Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tower Semiconductor xStock Historical Data

TSEMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $205.83
+2.69%
$15.6 million $6,355
Oct 19, 2 PM $200.43
-1.40%
$15.19 million $1,630
Oct 19, 1 PM $203.28
-2.14%
$15.41 million $1,363
Oct 19, 12 PM $207.72
+2.23%
$15.74 million $754
Oct 19, 11 AM $203.19
+0.00%
$15.4 million $348
Oct 19, 10 AM $203.19
+0.00%
$15.4 million $348
Oct 19, 9 AM $203.19
+0.00%
$15.4 million $348
Oct 19, 8 AM $203.19
+0.00%
$15.4 million $348
Oct 19, 7 AM $203.19
+0.00%
$15.4 million $348
Oct 19, 6 AM $203.19
+0.43%
$15.4 million $348
Oct 19, 5 AM $202.31
+0.00%
$15.33 million $145
Oct 19, 4 AM $202.31
-0.06%
$15.33 million $45
Oct 19, 3 AM $202.43
+3.88%
$15.34 million $43
Oct 19, 2 AM $194.86
+0.00%
$14.77 million $456
Oct 19, 1 AM $194.86
+0.00%
$14.77 million $456
Oct 19, 12 AM $194.86
+0.86%
$14.77 million $456
Oct 18, 11 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 10 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 9 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 8 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 7 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 6 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 5 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 4 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 3 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 2 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 1 PM $193.2
+0.00%
$14.64 million $437
Oct 18, 12 PM $193.2
+1.10%
$14.64 million $437
Oct 18, 11 AM $191.09
+0.00%
$14.48 million $437
Oct 18, 10 AM $191.09
+0.00%
$14.48 million $437
Oct 18, 9 AM $191.09
+0.00%
$14.48 million $437
Oct 18, 8 AM $191.09
+0.00%
$14.48 million $437
Oct 18, 7 AM $191.09
+0.00%
$14.48 million $452
Oct 18, 6 AM $191.09
+0.00%
$14.48 million $452
Oct 18, 5 AM $191.09
+0.00%
$14.48 million $452
Oct 18, 4 AM $191.09
+0.00%
$14.48 million $452
Oct 18, 3 AM $191.09
-2.95%
$14.48 million $452
Oct 18, 2 AM $196.9
+0.00%
$14.92 million $19
Oct 18, 1 AM $196.9
+0.00%
$14.92 million $19
Oct 18, 12 AM $196.9
+0.00%
$14.92 million $19
Oct 17, 11 PM $196.9
+0.00%
$14.92 million $19
Oct 17, 10 PM $196.9
+0.00%
$14.92 million $19
Oct 17, 9 PM $196.9
+0.00%
$14.92 million $19
Oct 17, 8 PM $196.9
+0.00%
$14.92 million $495
Oct 17, 7 PM $196.9
+0.00%
$14.92 million $495
Oct 17, 6 PM $196.9
+0.00%
$14.92 million $495
Oct 17, 5 PM $196.9
+0.00%
$14.92 million $495
Oct 17, 4 PM $196.9
+0.00%
$14.92 million $495
Oct 17, 3 PM $196.9
+0.00%
$14.92 million $495
Oct 17, 2 PM $196.9
+0.00%
$14.92 million $992