Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tower Semiconductor xStock Historical Data

TSEMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $165.35
+0.00%
$12.53 million $4
Yesterday $164.03
-1.99%
$12.43 million $10
Oct 23, 2026 $167.36
-0.04%
$12.68 million $12,416
Oct 22, 2026 $167.42
-12.44%
$12.69 million $9,125
Oct 21, 2026 $191.21
+0.50%
$14.49 million $16,184
Oct 20, 2026 $190.25
-5.65%
$14.42 million $5,429
Oct 19, 2026 $201.64
+4.37%
$15.28 million $8,465
Oct 18, 2026 $193.2
-1.88%
$14.64 million $437
Oct 17, 2026 $196.9
-0.23%
$14.92 million $19
Oct 16, 2026 $197.35
-6.05%
$14.96 million $1,077
Download