币安战队 Historical Data

币安战队
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₅428
+12.95%
$ -- $ 297
Jun 3, 12 PM $ 0.0₅377
+0.00%
$ -- $ 74
Jun 3, 5 AM $ 0.0₅386
+0.00%
$ -- $ 51
Jun 1, 5 PM $ 0.0₅445
+0.00%
$ -- $ 326
May 28, 9 AM $ 0.0₅471
+5.99%
$ -- $ 600
May 23, 1 PM $ 0.0₅627
-3.41%
$ -- $ 1,025
May 22, 6 AM $ 0.0₅59
-2.00%
$ -- $ 688
May 22, 5 AM $ 0.0₅572
+0.00%
$ -- $ 494
May 17, 7 AM $ 0.0₅474
+0.00%
$ -- $ 373
May 16, 10 AM $ 0.0₅503
-6.67%
$ -- $ 706
May 16, 7 AM $ 0.0₅54
+0.00%
$ -- $ 605
May 16, 5 AM $ 0.0₅551
+0.00%
$ -- $ 586
May 16, 4 AM $ 0.0₅557
-7.21%
$ -- $ 589
May 16, 3 AM $ 0.0₅559
-0.20%
$ -- $ 319
May 16, 2 AM $ 0.0₅561
+1.38%
$ -- $ 305
May 15, 6 PM $ 0.0₅525
+0.00%
$ -- $ 171
May 15, 3 PM $ 0.0₅491
+0.00%
$ -- $ 1,966
May 14, 4 PM $ 0.0₅484
-12.83%
$ -- $ 2,106
May 9, 4 PM $ 0.0₅431
+4.97%
$ -- $ 606
May 9, 1 PM $ 0.0₅51
+0.00%
$ -- $ 255
May 8, 12 PM $ 0.0₅503
+0.00%
$ -- $ 679
May 7, 4 PM $ 0.0₅678
+0.00%
$ -- $ 4,436
May 7, 11 AM $ 0.0₅66
+0.00%
$ -- $ 4,678
May 7, 8 AM $ 0.0₅642
+0.00%
$ -- $ 4,987
May 7, 7 AM $ 0.0₅641
-3.79%
$ -- $ 5,080
May 7, 6 AM $ 0.0₅717
+18.33%
$ -- $ 18,972
May 6, 9 AM $ 0.0₅647
+4.84%
$ -- $ 15,603
May 6, 8 AM $ 0.0₅644
-2.16%
$ -- $ 16,075
May 6, 7 AM $ 0.0₅661
+31.52%
$ -- $ 15,222
May 5, 4 PM $ 0.0₅446
+0.00%
$ -- $ 6
May 1, 1 AM $ 0.0₅492
+0.00%
$ -- $ 1,480
Apr 30, 10 AM $ 0.0₅619
+82.49%
$ -- $ 1,644
Apr 25, 9 AM $ 0.0₅448
+0.02%
$ -- $ 394
Apr 24, 11 PM $ 0.0₅363
+0.00%
$ -- $ 70
Apr 24, 6 AM $ 0.0₅354
+0.00%
$ -- $ 55
Apr 22, 7 PM $ 0.0₅382
+3.21%
$ -- $ 406
Apr 22, 6 PM $ 0.0₅403
+0.00%
$ -- $ 262
Apr 22, 4 AM $ 0.0₅375
+0.00%
$ -- $ 107
Apr 22, 3 AM $ 0.0₅367
+0.00%
$ -- $ 8
Apr 21, 3 AM $ 0.0₅377
+0.00%
$ -- $ 958
Apr 20, 4 PM $ 0.0₅424
-7.17%
$ -- $ 759
Apr 20, 2 PM $ 0.0₅457
+0.00%
$ -- $ 624
Apr 20, 1 PM $ 0.0₅457
+0.39%
$ -- $ 619
Apr 20, 10 AM $ 0.0₅463
+0.00%
$ -- $ 8,080
Apr 20, 9 AM $ 0.0₅457
+1.79%
$ -- $ 8,049
Apr 20, 5 AM $ 0.0₅428
+12.13%
$ -- $ 7,531
Apr 20, 12 AM $ 0.0₅403
+0.00%
$ -- $ 7,582
Apr 19, 12 PM $ 0.0₅519
+32.63%
$ -- $ 6,945
Apr 19, 4 AM $ 0.0₅393
-4.33%
$ -- $ 422
Apr 19, 3 AM $ 0.0₅407
+0.00%
$ -- $ 317
Download