币安战队 Historical Data

币安战队
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000162
+0.00%
$ -- $ 412,915
10:19 AM $ 0.0000162
+0.00%
$ -- $ 413,070
10:16 AM $ 0.0000162
+0.00%
$ -- $ 413,673
10:05 AM $ 0.0000169
-0.92%
$ -- $ 412,062
10:00 AM $ 0.0000167
+1.96%
$ -- $ 411,286
9:58 AM $ 0.000017
+0.00%
$ -- $ 411,118
9:57 AM $ 0.0000165
+0.00%
$ -- $ 411,118
9:56 AM $ 0.0000164
+0.00%
$ -- $ 411,082
9:55 AM $ 0.0000158
+10.67%
$ -- $ 410,572
9:54 AM $ 0.0000142
+0.00%
$ -- $ 410,572
9:51 AM $ 0.0000144
+0.00%
$ -- $ 410,717
9:47 AM $ 0.0000144
+0.06%
$ -- $ 410,516
9:45 AM $ 0.0000144
+0.00%
$ -- $ 410,525
9:43 AM $ 0.0000141
+0.00%
$ -- $ 410,463
9:42 AM $ 0.0000141
+0.00%
$ -- $ 410,532
9:41 AM $ 0.0000141
+0.00%
$ -- $ 410,532
9:39 AM $ 0.0000143
+0.00%
$ -- $ 410,576
9:38 AM $ 0.0000142
-0.36%
$ -- $ 410,576
9:37 AM $ 0.0000145
+1.11%
$ -- $ 410,387
9:36 AM $ 0.0000143
-6.15%
$ -- $ 410,245
9:35 AM $ 0.0000154
-6.89%
$ -- $ 409,496
9:34 AM $ 0.0000167
+0.00%
$ -- $ 409,496
9:33 AM $ 0.0000172
+0.00%
$ -- $ 409,038
9:32 AM $ 0.0000177
-0.35%
$ -- $ 408,935
9:29 AM $ 0.0000186
+0.00%
$ -- $ 408,781
9:26 AM $ 0.0000197
+0.00%
$ -- $ 408,752
9:25 AM $ 0.0000203
+0.00%
$ -- $ 408,677
9:18 AM $ 0.0000203
+0.00%
$ -- $ 408,145
9:17 AM $ 0.0000212
-1.02%
$ -- $ 408,145
9:16 AM $ 0.0000214
+0.00%
$ -- $ 408,159
9:14 AM $ 0.0000216
+0.00%
$ -- $ 408,143
9:13 AM $ 0.0000204
+0.00%
$ -- $ 407,836
8:47 AM $ 0.0000226
+0.00%
$ -- $ 406,213
8:46 AM $ 0.0000221
+4.47%
$ -- $ 406,213
8:43 AM $ 0.0000215
+0.00%
$ -- $ 405,956
8:39 AM $ 0.0000216
+0.00%
$ -- $ 405,815
8:30 AM $ 0.0000219
+0.00%
$ -- $ 404,731
8:21 AM $ 0.000022
+0.00%
$ -- $ 404,419
8:19 AM $ 0.0000221
+0.00%
$ -- $ 404,549
8:18 AM $ 0.0000221
+0.00%
$ -- $ 404,549
8:14 AM $ 0.0000222
+0.00%
$ -- $ 404,219
8:03 AM $ 0.0000221
+0.00%
$ -- $ 404,226
8:01 AM $ 0.0000221
+0.00%
$ -- $ 404,029
8:00 AM $ 0.0000222
+0.00%
$ -- $ 404,029
7:58 AM $ 0.0000235
-1.95%
$ -- $ 403,807
7:57 AM $ 0.0000226
-2.04%
$ -- $ 403,472
7:55 AM $ 0.000023
+0.00%
$ -- $ 403,065
7:54 AM $ 0.0000223
+0.00%
$ -- $ 403,065
7:52 AM $ 0.0000219
+0.02%
$ -- $ 402,991
7:51 AM $ 0.0000219
+0.11%
$ -- $ 402,991
Download