币安战队 Historical Data

币安战队
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₅428
+12.95%
$ -- $ 297
Jun 3, 2026 $ 0.0₅377
-2.27%
$ -- $ 74
Jun 1, 2026 $ 0.0₅445
+0.00%
$ -- $ 326
May 28, 2026 $ 0.0₅471
+5.99%
$ -- $ 600
May 23, 2026 $ 0.0₅627
-3.41%
$ -- $ 1,025
May 22, 2026 $ 0.0₅59
+3.16%
$ -- $ 688
May 17, 2026 $ 0.0₅474
+0.00%
$ -- $ 373
May 16, 2026 $ 0.0₅503
-8.96%
$ -- $ 706
May 15, 2026 $ 0.0₅525
+6.90%
$ -- $ 171
May 14, 2026 $ 0.0₅484
-12.83%
$ -- $ 2,106
May 9, 2026 $ 0.0₅431
-15.48%
$ -- $ 606
May 8, 2026 $ 0.0₅503
+0.00%
$ -- $ 679
May 7, 2026 $ 0.0₅678
+11.84%
$ -- $ 4,436
May 6, 2026 $ 0.0₅647
+28.75%
$ -- $ 15,603
May 5, 2026 $ 0.0₅446
+0.00%
$ -- $ 6
May 1, 2026 $ 0.0₅492
+0.00%
$ -- $ 1,480
Apr 30, 2026 $ 0.0₅619
+82.49%
$ -- $ 1,644
Apr 25, 2026 $ 0.0₅448
+0.02%
$ -- $ 394
Apr 24, 2026 $ 0.0₅363
+2.42%
$ -- $ 70
Apr 22, 2026 $ 0.0₅382
+4.25%
$ -- $ 406
Apr 21, 2026 $ 0.0₅377
+0.00%
$ -- $ 958
Apr 20, 2026 $ 0.0₅424
+5.14%
$ -- $ 759
Apr 19, 2026 $ 0.0₅519
+27.58%
$ -- $ 6,945
Apr 18, 2026 $ 0.0₅409
-11.09%
$ -- $ 588
Apr 17, 2026 $ 0.0₅449
-41.25%
$ -- $ 2,689
Apr 16, 2026 $ 0.0₅813
-4.98%
$ -- $ 4,706
Apr 15, 2026 $ 0.0₅859
-58.09%
$ -- $ 46,097
Apr 14, 2026 $ 0.0000205
-4.62%
$ -- $ 377,036
Download