币安战队 Historical Data

币安战队
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000144
+0.00%
$ -- $ 112,736
1:23 PM $ 0.0000152
+2.24%
$ -- $ 199,585
1:22 PM $ 0.0000141
+0.00%
$ -- $ 199,585
1:21 PM $ 0.0000142
+0.00%
$ -- $ 202,757
1:20 PM $ 0.0000148
+0.95%
$ -- $ 202,757
1:15 PM $ 0.0000166
+15.27%
$ -- $ 218,957
1:11 PM $ 0.0000147
+0.00%
$ -- $ 238,148
1:07 PM $ 0.0000159
+0.00%
$ -- $ 261,931
1:06 PM $ 0.000017
+5.91%
$ -- $ 261,931
1:05 PM $ 0.0000152
+4.22%
$ -- $ 269,675
1:03 PM $ 0.0000148
+2.15%
$ -- $ 278,281
1:01 PM $ 0.0000144
+0.00%
$ -- $ 286,737
12:59 PM $ 0.0000144
+0.00%
$ -- $ 310,494
12:50 PM $ 0.0000161
+5.29%
$ -- $ 396,992
12:49 PM $ 0.000015
-3.92%
$ -- $ 406,567
12:48 PM $ 0.0000153
+0.00%
$ -- $ 415,729
12:47 PM $ 0.0000161
+0.00%
$ -- $ 415,729
12:45 PM $ 0.0000162
+0.00%
$ -- $ 415,771
12:31 PM $ 0.0000163
+0.00%
$ -- $ 415,545
12:29 PM $ 0.0000163
+0.00%
$ -- $ 415,968
12:26 PM $ 0.0000163
+0.00%
$ -- $ 415,866
12:22 PM $ 0.0000164
-1.90%
$ -- $ 415,629
12:21 PM $ 0.0000168
+0.00%
$ -- $ 415,663
12:20 PM $ 0.0000168
+0.00%
$ -- $ 415,732
12:11 PM $ 0.0000174
+0.00%
$ -- $ 415,457
12:09 PM $ 0.0000174
+0.00%
$ -- $ 415,611
12:04 PM $ 0.0000174
+0.00%
$ -- $ 415,932
11:57 AM $ 0.0000174
+0.00%
$ -- $ 416,354
11:53 AM $ 0.0000174
+0.00%
$ -- $ 416,224
11:43 AM $ 0.0000174
+0.00%
$ -- $ 415,495
11:40 AM $ 0.0000182
+2.51%
$ -- $ 415,172
11:39 AM $ 0.0000169
+0.00%
$ -- $ 415,172
11:36 AM $ 0.0000175
+0.00%
$ -- $ 414,900
11:35 AM $ 0.0000169
+0.00%
$ -- $ 414,642
11:34 AM $ 0.0000175
+0.00%
$ -- $ 414,642
11:26 AM $ 0.0000168
+5.23%
$ -- $ 413,988
11:20 AM $ 0.0000161
+0.00%
$ -- $ 413,977
11:07 AM $ 0.0000161
+0.00%
$ -- $ 413,512
10:59 AM $ 0.0000161
+0.00%
$ -- $ 413,637
10:55 AM $ 0.0000165
+0.00%
$ -- $ 413,810
10:41 AM $ 0.0000165
+0.00%
$ -- $ 412,903
10:34 AM $ 0.0000162
+0.00%
$ -- $ 412,781
10:31 AM $ 0.0000162
+0.00%
$ -- $ 413,155
10:30 AM $ 0.0000164
+0.00%
$ -- $ 413,306
10:28 AM $ 0.0000166
+0.00%
$ -- $ 413,341
10:20 AM $ 0.0000162
+0.00%
$ -- $ 412,915
10:19 AM $ 0.0000162
+0.00%
$ -- $ 413,070
10:16 AM $ 0.0000162
+0.00%
$ -- $ 413,673
10:05 AM $ 0.0000169
-0.92%
$ -- $ 412,062
10:00 AM $ 0.0000167
+1.96%
$ -- $ 411,286
Download