CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0016
+10.70%
$ -- $ 1.93 million
May 14, 7 PM $ 0.0015
-9.90%
$ -- $ 1.92 million
May 14, 6 PM $ 0.00165
-6.70%
$ -- $ 1.86 million
May 14, 5 PM $ 0.00191
+34.22%
$ -- $ 1.78 million
May 14, 4 PM $ 0.00157
+7.57%
$ -- $ 1.59 million
May 14, 11 AM $ 0.0014
+0.00%
$ -- $ 2.12 million
May 14, 7 AM $ 0.00153
+0.00%
$ -- $ 2.46 million
May 14, 6 AM $ 0.00163
+5.96%
$ -- $ 2.4 million
May 14, 5 AM $ 0.00155
+0.00%
$ -- $ 2.74 million
May 14, 4 AM $ 0.00142
+6.66%
$ -- $ 2.64 million
May 14, 3 AM $ 0.00141
-6.87%
$ -- $ 2.67 million
May 14, 2 AM $ 0.00136
-0.63%
$ -- $ 2.61 million
May 13, 11 PM $ 0.00139
+9.21%
$ -- $ 2.76 million
May 13, 10 PM $ 0.00137
-7.07%
$ -- $ 2.8 million
May 13, 9 PM $ 0.00135
+0.00%
$ -- $ 2.57 million
May 13, 8 PM $ 0.00131
+0.00%
$ -- $ 2.59 million
May 13, 7 PM $ 0.00135
+0.00%
$ -- $ 2.66 million
May 13, 6 PM $ 0.00131
+5.27%
$ -- $ 2.68 million
May 13, 5 PM $ 0.00123
-6.16%
$ -- $ 2.7 million
May 13, 4 PM $ 0.00138
+6.25%
$ -- $ 2.68 million
May 13, 3 PM $ 0.00139
+0.87%
$ -- $ 2.58 million
May 13, 1 PM $ 0.00119
+1.72%
$ -- $ 2.74 million
May 13, 12 PM $ 0.00125
+0.00%
$ -- $ 2.65 million
May 13, 11 AM $ 0.00137
+7.38%
$ -- $ 2.81 million
May 13, 10 AM $ 0.00137
-3.09%
$ -- $ 2.93 million
May 13, 9 AM $ 0.00132
+0.00%
$ -- $ 2.99 million
May 13, 8 AM $ 0.00143
-0.70%
$ -- $ 2.99 million
May 13, 7 AM $ 0.00152
-21.23%
$ -- $ 2.9 million
May 13, 6 AM $ 0.00181
+2.40%
$ -- $ 2.85 million
May 13, 5 AM $ 0.00198
+24.22%
$ -- $ 2.69 million
May 13, 4 AM $ 0.0016
+19.70%
$ -- $ 2.47 million
May 13, 3 AM $ 0.00134
+0.00%
$ -- $ 2.49 million
May 13, 2 AM $ 0.00122
-6.60%
$ -- $ 2.43 million
May 13, 1 AM $ 0.00122
-6.87%
$ -- $ 2.54 million
May 13, 12 AM $ 0.00125
+1.66%
$ -- $ 2.57 million
May 12, 10 PM $ 0.0014
+6.77%
$ -- $ 2.57 million
May 12, 9 PM $ 0.0013
+7.75%
$ -- $ 2.51 million
May 12, 8 PM $ 0.00129
-7.89%
$ -- $ 2.49 million
May 12, 7 PM $ 0.00131
+0.00%
$ -- $ 2.53 million
May 12, 6 PM $ 0.00133
+0.15%
$ -- $ 2.7 million
May 12, 5 PM $ 0.00134
+7.47%
$ -- $ 2.68 million
May 12, 4 PM $ 0.00125
+2.38%
$ -- $ 2.72 million
May 12, 3 PM $ 0.0013
+14.00%
$ -- $ 3.01 million
May 12, 2 PM $ 0.0012
-17.09%
$ -- $ 2.86 million
May 12, 1 PM $ 0.00136
-1.19%
$ -- $ 2.8 million
May 12, 12 PM $ 0.00126
-8.51%
$ -- $ 2.77 million
May 12, 11 AM $ 0.00153
+18.16%
$ -- $ 2.57 million
May 12, 10 AM $ 0.00142
+11.12%
$ -- $ 2.16 million
May 12, 9 AM $ 0.00116
+0.00%
$ -- $ 2.05 million
May 12, 8 AM $ 0.00129
+8.12%
$ -- $ 2.07 million