CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00127
-2.27%
$ -- $ 2.05 million
May 12, 6 AM $ 0.0012
-7.33%
$ -- $ 2.07 million
May 12, 4 AM $ 0.00125
+4.25%
$ -- $ 2.08 million
May 12, 2 AM $ 0.00126
-6.94%
$ -- $ 2.26 million
May 12, 1 AM $ 0.00128
-2.70%
$ -- $ 2.33 million
May 12, 12 AM $ 0.00145
+9.42%
$ -- $ 2.24 million
May 11, 11 PM $ 0.00143
+0.00%
$ -- $ 2.18 million
May 11, 9 PM $ 0.00118
+0.00%
$ -- $ 2.22 million
May 11, 8 PM $ 0.00127
-6.15%
$ -- $ 2.23 million
May 11, 7 PM $ 0.00127
+20.43%
$ -- $ 2.19 million
May 11, 6 PM $ 0.00113
+5.44%
$ -- $ 2.08 million
May 11, 5 PM $ 0.00114
-12.56%
$ -- $ 1.93 million
May 11, 4 PM $ 0.00123
+0.89%
$ -- $ 1.85 million
May 11, 3 PM $ 0.00114
-7.14%
$ -- $ 1.59 million
May 11, 2 PM $ 0.00123
+5.43%
$ -- $ 1.63 million
May 11, 10 AM $ 0.00113
+6.29%
$ -- $ 2.04 million
May 11, 9 AM $ 0.00107
-3.87%
$ -- $ 2.06 million
May 11, 8 AM $ 0.00107
+0.00%
$ -- $ 2.04 million
May 11, 4 AM $ 0.00126
+4.79%
$ -- $ 2.17 million
May 11, 3 AM $ 0.00133
+14.06%
$ -- $ 2.09 million
May 11, 2 AM $ 0.0013
+13.04%
$ -- $ 1.94 million
May 11, 1 AM $ 0.00126
+6.77%
$ -- $ 1.79 million
May 11, 12 AM $ 0.00114
+2.24%
$ -- $ 1.65 million
May 10, 11 PM $ 0.00107
-7.65%
$ -- $ 1.85 million
May 10, 10 PM $ 0.00124
+0.00%
$ -- $ 1.97 million
May 10, 9 PM $ 0.00132
-2.91%
$ -- $ 1.95 million
May 10, 8 PM $ 0.00125
+0.00%
$ -- $ 1.92 million
May 10, 7 PM $ 0.00116
+0.00%
$ -- $ 1.94 million
May 10, 6 PM $ 0.00119
+11.39%
$ -- $ 2 million
May 10, 4 PM $ 0.00103
+0.13%
$ -- $ 2.01 million
May 10, 3 PM $ 0.00101
+0.00%
$ -- $ 2.02 million
May 10, 2 PM $ 0.00103
-8.28%
$ -- $ 2.05 million
May 10, 1 PM $ 0.00111
+0.00%
$ -- $ 1.94 million
May 10, 12 PM $ 0.00108
-2.37%
$ -- $ 1.95 million
May 10, 11 AM $ 0.0011
-6.08%
$ -- $ 1.87 million
May 10, 10 AM $ 0.00122
+15.13%
$ -- $ 1.79 million
May 10, 9 AM $ 0.00116
+0.00%
$ -- $ 1.72 million
May 10, 8 AM $ 0.00108
+12.93%
$ -- $ 1.71 million
May 10, 7 AM $ 0.000971
+3.07%
$ -- $ 1.79 million
May 10, 6 AM $ 0.000869
-5.88%
$ -- $ 1.76 million
May 10, 5 AM $ 0.000878
-5.76%
$ -- $ 1.75 million
May 10, 4 AM $ 0.00101
+15.28%
$ -- $ 1.77 million
May 10, 2 AM $ 0.000821
-1.29%
$ -- $ 1.9 million
May 10, 12 AM $ 0.000825
-5.82%
$ -- $ 1.94 million
May 9, 11 PM $ 0.000813
-9.94%
$ -- $ 1.77 million
May 9, 10 PM $ 0.000802
-8.69%
$ -- $ 1.8 million
May 9, 8 PM $ 0.000857
-14.10%
$ -- $ 1.75 million
May 9, 7 PM $ 0.000914
-3.75%
$ -- $ 1.68 million
May 9, 6 PM $ 0.00101
+21.67%
$ -- $ 1.55 million
May 9, 5 PM $ 0.000874
+0.00%
$ -- $ 1.42 million