CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000813
+8.51%
$ -- $ 1.36 million
May 9, 3 PM $ 0.000794
-1.75%
$ -- $ 1.38 million
May 9, 2 PM $ 0.000853
+14.92%
$ -- $ 1.39 million
May 9, 12 PM $ 0.000885
+0.00%
$ -- $ 1.37 million
May 9, 11 AM $ 0.00103
+0.00%
$ -- $ 1.3 million
May 9, 10 AM $ 0.000934
+7.51%
$ -- $ 1.28 million
May 9, 9 AM $ 0.000806
+11.66%
$ -- $ 1.21 million
May 9, 8 AM $ 0.000773
+0.02%
$ -- $ 1.12 million
May 9, 6 AM $ 0.000916
+3.22%
$ -- $ 953,898
May 9, 5 AM $ 0.000945
+2.39%
$ -- $ 841,392
May 9, 4 AM $ 0.000844
-0.81%
$ -- $ 775,112
May 9, 2 AM $ 0.000712
+0.00%
$ -- $ 580,923
May 9, 1 AM $ 0.000754
+0.84%
$ -- $ 539,342
May 8, 11 PM $ 0.000864
+16.58%
$ -- $ 450,851
May 8, 10 PM $ 0.0007
-6.93%
$ -- $ 316,871
May 8, 8 PM $ 0.000761
+3.21%
$ -- $ 287,089
May 8, 3 PM $ 0.000637
-14.35%
$ -- $ 154,151
May 8, 2 PM $ 0.000672
+0.00%
$ -- $ 75,218
May 8, 1 PM $ 0.000739
+0.00%
$ -- $ 47,494
May 1, 1 PM $ 0.00037
+0.00%
$ -- $ 275,816
May 1, 12 PM $ 0.00037
+0.43%
$ -- $ 276,602
May 1, 11 AM $ 0.000344
-9.74%
$ -- $ 236,446
May 1, 10 AM $ 0.000421
+7.78%
$ -- $ 201,189
May 1, 9 AM $ 0.000368
-0.31%
$ -- $ 158,614
May 1, 8 AM $ 0.000362
-12.79%
$ -- $ 149,345
May 1, 7 AM $ 0.000374
-0.96%
$ -- $ 99,587
May 1, 6 AM $ 0.000354
+0.00%
$ -- $ 58,036
May 1, 5 AM $ 0.000379
+1.92%
$ -- $ 46,672
Apr 15, 8 AM $ 0.0000879
+0.00%
$ -- $ 4,416
Apr 6, 11 PM $ 0.0000464
+0.00%
$ -- $ 54,383
Apr 6, 10 PM $ 0.0000472
+0.00%
$ -- $ 70,756
Apr 6, 9 PM $ 0.0000481
+0.00%
$ -- $ 81,345
Apr 6, 8 PM $ 0.0000486
+0.00%
$ -- $ 80,715
Apr 6, 4 PM $ 0.0000482
-4.38%
$ -- $ 163,973
Apr 6, 2 PM $ 0.0000543
+0.00%
$ -- $ 182,689
Apr 6, 12 PM $ 0.0000614
+0.49%
$ -- $ 186,843
Apr 6, 11 AM $ 0.0000619
-1.63%
$ -- $ 206,243
Apr 6, 9 AM $ 0.0000677
+0.00%
$ -- $ 219,076
Apr 6, 8 AM $ 0.0000694
-9.52%
$ -- $ 221,707
Apr 6, 5 AM $ 0.0000837
-10.27%
$ -- $ 259,830
Apr 6, 3 AM $ 0.000102
+0.00%
$ -- $ 329,935
Apr 6, 2 AM $ 0.000104
+0.00%
$ -- $ 359,385
Apr 6, 1 AM $ 0.000108
-5.15%
$ -- $ 376,855
Apr 6, 12 AM $ 0.000126
-13.42%
$ -- $ 381,474
Apr 5, 11 PM $ 0.000163
-3.16%
$ -- $ 371,389
Apr 5, 10 PM $ 0.000174
+2.06%
$ -- $ 358,653
Apr 5, 9 PM $ 0.000171
+6.13%
$ -- $ 386,592
Apr 5, 8 PM $ 0.000142
-12.71%
$ -- $ 380,963
Apr 5, 7 PM $ 0.000169
+19.79%
$ -- $ 383,587
Apr 5, 6 PM $ 0.000149
-12.22%
$ -- $ 367,332