CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000149
-12.22%
$ -- $ 367,332
Apr 5, 5 PM $ 0.000159
-7.65%
$ -- $ 376,165
Apr 5, 4 PM $ 0.000192
+27.12%
$ -- $ 360,208
Apr 5, 3 PM $ 0.000132
+0.00%
$ -- $ 349,233
Apr 5, 2 PM $ 0.000122
-7.99%
$ -- $ 358,803
Apr 5, 1 PM $ 0.000142
+8.66%
$ -- $ 370,272
Apr 5, 12 PM $ 0.000129
-15.99%
$ -- $ 368,998
Apr 5, 11 AM $ 0.000187
-19.76%
$ -- $ 389,210
Apr 5, 8 AM $ 0.000272
+0.05%
$ -- $ 396,758
Apr 5, 7 AM $ 0.0003
+2.89%
$ -- $ 390,345
Apr 5, 6 AM $ 0.000288
-13.69%
$ -- $ 395,702
Apr 5, 5 AM $ 0.000338
-0.16%
$ -- $ 396,634
Apr 5, 4 AM $ 0.000418
+14.48%
$ -- $ 379,525
Apr 5, 3 AM $ 0.000392
-6.08%
$ -- $ 337,368
Apr 5, 2 AM $ 0.000453
+47.88%
$ -- $ 344,847
Apr 5, 1 AM $ 0.000297
-15.77%
$ -- $ 323,627
Apr 5, 12 AM $ 0.000333
-13.98%
$ -- $ 333,427
Apr 4, 11 PM $ 0.000377
+0.26%
$ -- $ 324,748
Apr 4, 10 PM $ 0.000328
+24.22%
$ -- $ 325,999
Apr 4, 9 PM $ 0.00024
-18.06%
$ -- $ 303,365
Apr 4, 8 PM $ 0.000238
+0.00%
$ -- $ 341,155
Apr 4, 7 PM $ 0.000262
-6.99%
$ -- $ 341,515
Apr 4, 6 PM $ 0.000319
-13.67%
$ -- $ 342,062
Apr 4, 5 PM $ 0.000355
+31.77%
$ -- $ 351,824
Apr 4, 4 PM $ 0.000231
+3.80%
$ -- $ 348,004
Apr 4, 3 PM $ 0.000285
+28.68%
$ -- $ 347,642
Apr 4, 2 PM $ 0.000218
-19.73%
$ -- $ 359,618
Apr 4, 1 PM $ 0.000239
-17.38%
$ -- $ 350,891
Apr 4, 12 PM $ 0.000286
+22.09%
$ -- $ 364,706
Apr 4, 11 AM $ 0.000203
-0.33%
$ -- $ 316,796
Apr 4, 10 AM $ 0.000204
-9.58%
$ -- $ 330,427
Apr 4, 9 AM $ 0.000231
-8.76%
$ -- $ 334,510
Apr 4, 8 AM $ 0.000243
+0.54%
$ -- $ 339,725
Apr 4, 7 AM $ 0.000281
+6.17%
$ -- $ 361,578
Apr 4, 6 AM $ 0.000271
+0.00%
$ -- $ 364,319
Apr 4, 5 AM $ 0.000277
+1.70%
$ -- $ 360,006
Apr 4, 4 AM $ 0.000269
+0.00%
$ -- $ 390,685
Apr 4, 3 AM $ 0.000309
-22.29%
$ -- $ 398,013
Apr 4, 2 AM $ 0.000403
+0.68%
$ -- $ 415,461
Apr 4, 1 AM $ 0.000419
-2.26%
$ -- $ 420,266
Apr 4, 12 AM $ 0.000492
+36.82%
$ -- $ 420,355
Apr 3, 11 PM $ 0.000384
-11.96%
$ -- $ 401,985
Apr 3, 10 PM $ 0.000438
+0.00%
$ -- $ 403,875
Apr 3, 9 PM $ 0.000501
-3.32%
$ -- $ 409,795
Apr 3, 8 PM $ 0.000526
+38.07%
$ -- $ 421,159
Apr 3, 7 PM $ 0.000453
-3.26%
$ -- $ 381,032
Apr 3, 6 PM $ 0.000528
+38.78%
$ -- $ 393,248
Apr 3, 5 PM $ 0.000403
-10.97%
$ -- $ 377,640
Apr 3, 4 PM $ 0.000356
+35.18%
$ -- $ 359,717
Apr 3, 3 PM $ 0.000278
+35.88%
$ -- $ 367,466