CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000203
-17.77%
$ -- $ 384,894
Apr 3, 11 AM $ 0.000266
-1.77%
$ -- $ 397,507
Apr 3, 10 AM $ 0.00028
-19.80%
$ -- $ 376,837
Apr 3, 9 AM $ 0.000351
-7.35%
$ -- $ 385,685
Apr 3, 8 AM $ 0.000462
+18.32%
$ -- $ 376,893
Apr 3, 7 AM $ 0.000403
+4.07%
$ -- $ 371,247
Apr 3, 6 AM $ 0.00039
+23.77%
$ -- $ 349,909
Apr 3, 5 AM $ 0.000363
+18.34%
$ -- $ 360,674
Apr 3, 4 AM $ 0.000304
-20.14%
$ -- $ 334,708
Apr 3, 3 AM $ 0.000381
-15.23%
$ -- $ 335,762
Apr 3, 2 AM $ 0.000437
+10.87%
$ -- $ 304,116
Apr 3, 1 AM $ 0.000388
-8.85%
$ -- $ 294,501
Apr 3, 12 AM $ 0.000455
+10.79%
$ -- $ 282,065
Apr 2, 11 PM $ 0.000424
-5.81%
$ -- $ 284,486
Apr 2, 10 PM $ 0.000349
-19.02%
$ -- $ 286,071
Apr 2, 9 PM $ 0.000361
+1.51%
$ -- $ 264,005
Apr 2, 8 PM $ 0.000285
+0.00%
$ -- $ 256,319
Apr 2, 7 PM $ 0.000255
-34.28%
$ -- $ 266,801
Apr 2, 6 PM $ 0.000393
-0.69%
$ -- $ 254,289
Apr 2, 5 PM $ 0.000404
+22.30%
$ -- $ 233,691
Apr 2, 4 PM $ 0.000336
-4.89%
$ -- $ 239,977
Apr 2, 3 PM $ 0.000361
+8.06%
$ -- $ 216,842
Apr 2, 2 PM $ 0.000388
+10.24%
$ -- $ 200,143
Apr 2, 1 PM $ 0.000353
-13.30%
$ -- $ 207,729
Apr 2, 12 PM $ 0.000361
+6.75%
$ -- $ 189,491
Apr 2, 11 AM $ 0.000286
+0.00%
$ -- $ 178,386
Apr 2, 10 AM $ 0.000301
-10.91%
$ -- $ 192,654
Apr 2, 9 AM $ 0.000295
-13.18%
$ -- $ 190,788
Apr 2, 8 AM $ 0.000333
+31.04%
$ -- $ 205,812
Apr 2, 7 AM $ 0.000257
-1.37%
$ -- $ 215,950
Apr 2, 6 AM $ 0.000267
-5.78%
$ -- $ 220,870
Apr 2, 5 AM $ 0.000281
+0.00%
$ -- $ 198,001
Apr 2, 4 AM $ 0.00026
-14.81%
$ -- $ 225,816
Apr 2, 3 AM $ 0.000306
-6.76%
$ -- $ 228,039
Apr 2, 2 AM $ 0.000332
+0.00%
$ -- $ 242,279
Apr 2, 1 AM $ 0.000361
-2.46%
$ -- $ 253,617
Apr 2, 12 AM $ 0.000373
+8.19%
$ -- $ 269,996
Apr 1, 11 PM $ 0.000346
+9.60%
$ -- $ 272,585
Apr 1, 9 PM $ 0.000241
+3.05%
$ -- $ 267,807
Apr 1, 8 PM $ 0.00023
-23.03%
$ -- $ 266,374
Apr 1, 7 PM $ 0.000349
-5.06%
$ -- $ 252,472
Apr 1, 6 PM $ 0.00037
+0.00%
$ -- $ 254,767
Apr 1, 5 PM $ 0.000327
-8.92%
$ -- $ 253,823
Apr 1, 4 PM $ 0.000319
-7.29%
$ -- $ 244,125
Apr 1, 3 PM $ 0.000345
-9.85%
$ -- $ 257,957
Apr 1, 2 PM $ 0.00038
+27.73%
$ -- $ 253,122
Apr 1, 11 AM $ 0.000332
-9.88%
$ -- $ 238,401
Apr 1, 10 AM $ 0.000408
+0.00%
$ -- $ 229,125
Apr 1, 9 AM $ 0.000366
+6.17%
$ -- $ 226,243
Apr 1, 8 AM $ 0.000289
-6.53%
$ -- $ 200,976