CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000323
-5.67%
$ -- $ 191,300
Apr 1, 6 AM $ 0.000379
+0.00%
$ -- $ 189,832
Apr 1, 5 AM $ 0.000417
+89.63%
$ -- $ 195,106
Apr 1, 4 AM $ 0.000234
+2.54%
$ -- $ 171,312
Apr 1, 3 AM $ 0.00022
-5.10%
$ -- $ 158,857
Apr 1, 2 AM $ 0.000228
+41.01%
$ -- $ 149,956
Apr 1, 1 AM $ 0.000198
-4.50%
$ -- $ 135,179
Apr 1, 12 AM $ 0.000211
+59.28%
$ -- $ 118,501
Mar 31, 11 PM $ 0.000133
+61.49%
$ -- $ 104,283
Mar 31, 10 PM $ 0.0000803
-8.78%
$ -- $ 96,545
Mar 31, 9 PM $ 0.0000773
-7.64%
$ -- $ 89,868
Mar 31, 8 PM $ 0.0000904
+10.19%
$ -- $ 91,911
Mar 31, 7 PM $ 0.0000689
+10.36%
$ -- $ 88,410
Mar 31, 5 PM $ 0.0000607
+20.41%
$ -- $ 97,852
Mar 31, 4 PM $ 0.0000481
+0.61%
$ -- $ 96,485
Mar 31, 3 PM $ 0.0000493
+0.29%
$ -- $ 86,040
Mar 31, 2 PM $ 0.0000507
+7.34%
$ -- $ 78,007
Mar 31, 1 PM $ 0.0000501
+10.57%
$ -- $ 71,339
Mar 31, 12 PM $ 0.0000428
+0.00%
$ -- $ 72,176
Mar 31, 11 AM $ 0.0000517
+0.00%
$ -- $ 68,424
Mar 31, 10 AM $ 0.0000443
+10.60%
$ -- $ 67,187
Mar 31, 9 AM $ 0.0000355
+31.27%
$ -- $ 64,355
Mar 31, 8 AM $ 0.0000292
-8.13%
$ -- $ 68,070
Mar 31, 7 AM $ 0.0000334
+15.65%
$ -- $ 71,134
Mar 31, 6 AM $ 0.0000322
-23.02%
$ -- $ 66,548
Mar 31, 5 AM $ 0.000037
+0.00%
$ -- $ 60,506
Mar 31, 4 AM $ 0.000035
+34.46%
$ -- $ 58,988
Mar 31, 3 AM $ 0.0000287
-5.09%
$ -- $ 56,264
Mar 31, 2 AM $ 0.0000304
+12.07%
$ -- $ 55,329
Mar 31, 1 AM $ 0.0000269
-5.78%
$ -- $ 54,035
Mar 31, 12 AM $ 0.0000252
+14.85%
$ -- $ 51,605
Mar 30, 11 PM $ 0.0000211
+1.44%
$ -- $ 48,182
Mar 30, 9 PM $ 0.0000218
-13.61%
$ -- $ 45,398
Mar 30, 8 PM $ 0.0000228
-7.34%
$ -- $ 42,974
Mar 30, 7 PM $ 0.0000266
-10.16%
$ -- $ 38,675
Mar 30, 6 PM $ 0.0000285
+41.33%
$ -- $ 35,459
Mar 30, 5 PM $ 0.0000201
+6.54%
$ -- $ 29,117
Mar 30, 4 PM $ 0.0000204
-19.88%
$ -- $ 28,006
Mar 30, 3 PM $ 0.0000234
+23.68%
$ -- $ 25,126
Download