CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0273
+0.00%
$ -- $ 6.27 million
Yesterday, at 7 PM $ 0.0273
+0.00%
$ -- $ 6.27 million
Yesterday, at 6 PM $ 0.0266
-7.92%
$ -- $ 6.06 million
Yesterday, at 11 AM $ 0.0272
-1.99%
$ -- $ 5.54 million
Yesterday, at 7 AM $ 0.0272
+0.00%
$ -- $ 5.06 million
Yesterday, at 6 AM $ 0.025
+9.34%
$ -- $ 4.61 million
Yesterday, at 5 AM $ 0.0226
+14.05%
$ -- $ 3.69 million
Yesterday, at 1 AM $ 0.0226
+0.00%
$ -- $ 4.76 million
May 29, 2 PM $ 0.0178
+0.00%
$ -- $ 5.99 million
May 29, 8 AM $ 0.0166
+0.00%
$ -- $ 6.64 million
May 29, 7 AM $ 0.0166
+0.00%
$ -- $ 6.68 million
May 29, 6 AM $ 0.0166
+0.00%
$ -- $ 6.62 million
May 29, 5 AM $ 0.0175
+0.00%
$ -- $ 6.32 million
May 29, 4 AM $ 0.019
-4.67%
$ -- $ 5.85 million
May 29, 3 AM $ 0.0218
+1.44%
$ -- $ 5.32 million
May 29, 2 AM $ 0.0213
+0.00%
$ -- $ 5.44 million
May 29, 1 AM $ 0.0207
+0.00%
$ -- $ 5.6 million
May 29, 12 AM $ 0.0205
+0.00%
$ -- $ 5.51 million
May 28, 11 PM $ 0.0172
+8.99%
$ -- $ 4.68 million
May 28, 10 PM $ 0.0147
+0.00%
$ -- $ 4.07 million
May 28, 6 PM $ 0.0143
+0.00%
$ -- $ 3.78 million
May 28, 3 PM $ 0.014
+0.00%
$ -- $ 3.63 million
May 28, 11 AM $ 0.0132
-0.31%
$ -- $ 3.63 million
May 28, 10 AM $ 0.0131
+0.00%
$ -- $ 2.77 million
May 27, 9 PM $ 0.0113
+0.00%
$ -- $ 2.3 million
May 27, 7 AM $ 0.00922
+0.00%
$ -- $ 3.59 million
May 27, 4 AM $ 0.00907
+0.00%
$ -- $ 3.64 million
May 27, 1 AM $ 0.00821
+4.78%
$ -- $ 4.51 million
May 27, 12 AM $ 0.00732
+0.00%
$ -- $ 4.22 million
May 26, 7 PM $ 0.00681
+12.28%
$ -- $ 4.18 million
May 26, 6 PM $ 0.00572
+9.51%
$ -- $ 4.04 million
May 26, 5 PM $ 0.00504
+8.90%
$ -- $ 4.23 million
May 26, 3 PM $ 0.00448
-5.72%
$ -- $ 4.56 million
May 26, 2 PM $ 0.00442
-7.00%
$ -- $ 4.84 million
May 26, 1 PM $ 0.00435
+0.00%
$ -- $ 4.7 million
May 26, 5 AM $ 0.00423
+0.00%
$ -- $ 7.04 million
May 26, 3 AM $ 0.00407
-13.09%
$ -- $ 7.56 million
May 25, 10 PM $ 0.00387
-11.08%
$ -- $ 7.57 million
May 25, 8 PM $ 0.0041
-1.45%
$ -- $ 7.33 million
May 25, 7 PM $ 0.00434
-10.97%
$ -- $ 7.16 million
May 25, 6 PM $ 0.00494
-9.33%
$ -- $ 7.21 million
May 25, 5 PM $ 0.00494
+0.60%
$ -- $ 6.94 million
May 25, 3 PM $ 0.00587
-9.93%
$ -- $ 6.81 million
May 25, 2 PM $ 0.00689
+20.95%
$ -- $ 6.37 million
May 25, 1 PM $ 0.00598
-6.75%
$ -- $ 6.07 million
May 25, 12 PM $ 0.00582
+7.18%
$ -- $ 5.89 million
May 25, 11 AM $ 0.00522
-5.74%
$ -- $ 5.58 million
May 25, 10 AM $ 0.00568
+12.79%
$ -- $ 5.57 million
May 25, 9 AM $ 0.00462
+3.70%
$ -- $ 4.88 million
May 25, 8 AM $ 0.0048
-9.21%
$ -- $ 4.6 million
Download