ECreditCoin Historical Data

ECR
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0387
+6.35%
$ -- $ 1,236
May 22 $ 0.0361
-4.43%
$ -- $ 3,178
May 15 $ 0.0385
-1.72%
$ -- $ 2,450
May 8 $ 0.0406
+12.27%
$ -- $ 13,364
May 1 $ 0.0361
-1.71%
$ -- $ 4,913
Apr 24 $ 0.0333
-5.52%
$ -- $ 2,590
Apr 17 $ 0.0362
+17.62%
$ -- $ 5,933
Apr 10 $ 0.0319
+18.99%
$ -- $ 4,104
Apr 3 $ 0.0269
+90.43%
$ -- $ 6,869
Mar 27 $ 0.0141
-2.64%
$ -- $ 823
Mar 20 $ 0.0129
+29.15%
$ -- $ 2,377
Mar 13 $ 0.01
+8.62%
$ -- $ 439
Mar 6 $ 0.00782
-5.79%
$ -- $ 209
Feb 27 $ 0.00831
-4.61%
$ -- $ 321
Feb 20 $ 0.00871
+8.13%
$ -- $ 370
Feb 13 $ 0.00807
+5.45%
$ -- $ 449
Feb 6 $ 0.00765
-7.03%
$ -- $ 91
Jan 30 $ 0.00821
-4.05%
$ -- $ 140
Jan 23 $ 0.00945
+4.92%
$ -- $ 205
Download