ECreditCoin Historical Data

ECR
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0387
+3.40%
$ -- $ 643
May 29, 2023 $ 0.0375
+2.85%
$ -- $ 593
May 28, 2023 $ 0.0364
+0.91%
$ -- $ 272
May 27, 2023 $ 0.0361
+5.04%
$ -- $ 307
May 26, 2023 $ 0.0344
-5.51%
$ -- $ 450
May 25, 2023 $ 0.0364
-2.00%
$ -- $ 360
May 24, 2023 $ 0.0371
-4.11%
$ -- $ 661
May 23, 2023 $ 0.0387
+2.04%
$ -- $ 354
May 22, 2023 $ 0.0379
+0.40%
$ -- $ 1,045
May 21, 2023 $ 0.0378
-1.77%
$ -- $ 276
May 20, 2023 $ 0.0385
+5.00%
$ -- $ 467
May 19, 2023 $ 0.0366
-2.63%
$ -- $ 431
May 18, 2023 $ 0.0376
+1.65%
$ -- $ 497
May 17, 2023 $ 0.037
-1.57%
$ -- $ 675
May 16, 2023 $ 0.0376
-3.69%
$ -- $ 207
May 15, 2023 $ 0.039
-0.21%
$ -- $ 174
May 14, 2023 $ 0.0391
-3.55%
$ -- $ 970
May 13, 2023 $ 0.0406
+4.09%
$ -- $ 1,204
May 12, 2023 $ 0.0389
+5.66%
$ -- $ 5,477
May 11, 2023 $ 0.0369
-1.98%
$ -- $ 1,085
May 10, 2023 $ 0.0376
+4.66%
$ -- $ 2,971
May 9, 2023 $ 0.036
+0.69%
$ -- $ 1,752
May 8, 2023 $ 0.0357
-1.10%
$ -- $ 875
May 7, 2023 $ 0.0361
-3.19%
$ -- $ 1,109
May 6, 2023 $ 0.0374
+5.43%
$ -- $ 742
May 5, 2023 $ 0.0354
+2.16%
$ -- $ 905
May 4, 2023 $ 0.0346
-1.79%
$ -- $ 65
May 3, 2023 $ 0.0353
+1.30%
$ -- $ 93
May 2, 2023 $ 0.0348
-0.08%
$ -- $ 328
May 1, 2023 $ 0.0349
-5.16%
$ -- $ 1,672
Apr 30, 2023 $ 0.0368
+10.65%
$ -- $ 1,184
Apr 29, 2023 $ 0.0333
-0.88%
$ -- $ 99
Apr 28, 2023 $ 0.0336
-2.75%
$ -- $ 355
Apr 27, 2023 $ 0.0345
+3.72%
$ -- $ 73
Apr 26, 2023 $ 0.0332
-2.23%
$ -- $ 756
Apr 25, 2023 $ 0.034
+2.81%
$ -- $ 869
Apr 24, 2023 $ 0.0331
-6.01%
$ -- $ 437
Apr 23, 2023 $ 0.0352
-2.76%
$ -- $ 643
Apr 22, 2023 $ 0.0362
+3.74%
$ -- $ 1,456
Apr 21, 2023 $ 0.0349
+4.25%
$ -- $ 2,454
Apr 20, 2023 $ 0.0335
+8.27%
$ -- $ 1,014
Apr 19, 2023 $ 0.031
-7.43%
$ -- $ 278
Apr 18, 2023 $ 0.0335
+9.37%
$ -- $ 506
Apr 17, 2023 $ 0.0306
-0.79%
$ -- $ 225
Apr 16, 2023 $ 0.0308
-3.62%
$ -- $ 143
Apr 15, 2023 $ 0.0319
-9.77%
$ -- $ 463
Apr 14, 2023 $ 0.0354
-6.82%
$ -- $ 706
Apr 13, 2023 $ 0.038
+7.72%
$ -- $ 398
Apr 12, 2023 $ 0.0353
+16.63%
$ -- $ 1,340
Apr 11, 2023 $ 0.0303
+6.17%
$ -- $ 639
Download