LoyalCoin Historical Data

LYL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.001
+0.23%
$ -- $ 0
Jul 8 $ 0.000998
-0.33%
$ -- $ 0.01
Jul 1 $ 0.001
+0.12%
$ -- $ 0
Jun 24 $ 0.001
-0.20%
$ -- $ 0
Jun 17 $ 0.001
+0.07%
$ -- $ 0
Jun 10 $ 0.001
+0.16%
$ -- $ 0
Jun 3 $ 0.000999
-0.11%
$ -- $ 0
May 27 $ 0.001
-0.37%
$ -- $ 0
May 20 $ 0.001
-97.72%
$ -- $ 0
May 13 $ 0.044
+4,265.96%
$ -- $ 0.01
May 6 $ 0.00101
+0.53%
$ -- $ 0.01
Apr 29 $ 0.001
-88.15%
$ -- $ 0
Apr 22 $ 0.00844
+526.22%
$ -- $ 0.00001
Apr 15 $ 0.00135
-95.96%
$ -- $ 0.0001
Apr 8 $ 0.0334
+3,056.24%
$ -- $ 0.0001
Apr 1 $ 0.00106
+5.61%
$ -- $ 0.0001
Mar 25 $ 0.001
-0.15%
$ -- $ 0.0001
Jan 14 $ 0.000817
+0.88%
$ -- $ 7,337
Jan 7 $ 0.00081
-17.04%
$ -- $ 25,289
Dec 31 $ 0.000976
-14.52%
$ -- $ 50,555
Dec 24 $ 0.00111
-16.31%
$ -- $ 9,364
Dec 17 $ 0.00128
+20.62%
$ -- $ 27,478
Dec 10 $ 0.00105
-13.05%
$ -- $ 22,162
Dec 3 $ 0.00121
-16.08%
$ -- $ 65,734
Nov 26 $ 0.00136
+2.49%
$ -- $ 32,053
Nov 19 $ 0.00142
-25.42%
$ -- $ 33,138
Nov 12 $ 0.00181
-17.53%
$ 8.93 million $ 42,015
Nov 5 $ 0.00225
-1.05%
$ -- $ 45,118
Oct 29 $ 0.00226
-9.02%
$ -- $ 44,615
Oct 22 $ 0.00252
+4.44%
$ -- $ 45,386
Oct 15 $ 0.0024
-4.78%
$ -- $ 45,526
Oct 8 $ 0.00272
+9.09%
$ -- $ 45,209
Oct 1 $ 0.00242
+4.68%
$ -- $ 46,009
Sep 24 $ 0.00238
+5.40%
$ -- $ 46,045
Sep 17 $ 0.0023
-7.23%
$ -- $ 45,403
Sep 10 $ 0.00262
-4.39%
$ -- $ 44,787
Sep 3 $ 0.0029
-17.28%
$ -- $ 48,379
Aug 27 $ 0.00346
+1.17%
$ -- $ 48,526
Aug 20 $ 0.0035
-18.70%
$ -- $ 45,658
Aug 13 $ 0.00442
-19.37%
$ -- $ 44,494
Aug 6 $ 0.0056
+47.72%
$ -- $ 46,665
Jul 30 $ 0.00356
-9.87%
$ -- $ 54,236
Jul 23 $ 0.0041
-9.50%
$ -- $ 55,805
Jul 16 $ 0.00426
-2.41%
$ -- $ 49,333
Jul 9 $ 0.00437
-4.61%
$ -- $ 45,290
Jul 2 $ 0.00472
+49.65%
$ -- $ 45,938
Jun 25 $ 0.00338
-2.02%
$ -- $ 42,965
Jun 18 $ 0.00379
-14.24%
$ -- $ 45,840
Jun 11 $ 0.00446
-17.70%
$ -- $ 46,933
Download