LoyalCoin Historical Data

LYL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00101
+0.13%
$ 4.96 million $ 0
May 26, 2019 $ 0.001
-0.10%
$ 4.95 million $ 0
May 25, 2019 $ 0.00101
+0.05%
$ 4.96 million $ 0
May 24, 2019 $ 0.001
+0.07%
$ 4.96 million $ 0
May 23, 2019 $ 0.001
-0.27%
$ 4.95 million $ 0
May 22, 2019 $ 0.00101
+0.28%
$ 4.97 million $ 0
May 21, 2019 $ 0.001
-97.64%
$ 4.95 million $ 0
May 20, 2019 $ 0.0426
-3.08%
$ 210.4 million $ 0
May 19, 2019 $ 0.044
+10.88%
$ 217.08 million $ 0
May 18, 2019 $ 0.0397
-2.66%
$ 195.79 million $ 0
May 17, 2019 $ 0.0408
+3,926.42%
$ 201.09 million $ 0
May 16, 2019 $ 0.00101
+0.33%
$ 4.99 million $ 0
May 15, 2019 $ 0.00101
-0.04%
$ 4.98 million $ 0.001
May 14, 2019 $ 0.00101
+0.18%
$ 4.98 million $ 0
May 13, 2019 $ 0.00101
+0.00%
$ 4.97 million $ 0
May 12, 2019 $ 0.00101
-0.08%
$ 4.97 million $ 0
May 11, 2019 $ 0.00101
+0.25%
$ 4.98 million $ 0
May 10, 2019 $ 0.00101
-0.07%
$ 4.96 million $ 0.001
May 9, 2019 $ 0.00101
-0.10%
$ 4.97 million $ 0.001
May 8, 2019 $ 0.00101
+0.06%
$ 4.97 million $ 0.001
May 7, 2019 $ 0.00101
+0.46%
$ 4.97 million $ 0.001
May 6, 2019 $ 0.001
+0.00%
$ 4.95 million $ 0.001
May 5, 2019 $ 0.001
+0.17%
$ 4.95 million $ 0.001
May 4, 2019 $ 0.001
+37.21%
$ 4.94 million $ 0.001
May 3, 2019 $ 0.000729
-76.78%
$ 3.6 million $ 0.00001
May 2, 2019 $ 0.00314
+1.24%
$ 15.5 million $ 0
May 1, 2019 $ 0.0031
-69.28%
$ 15.31 million $ 0
Apr 30, 2019 $ 0.0101
+4.14%
$ 49.82 million $ 0.0₅1
Apr 29, 2019 $ 0.0097
+14.63%
$ 47.85 million $ 0.0₅1
Apr 28, 2019 $ 0.00844
-1.35%
$ 41.64 million $ 0
Apr 27, 2019 $ 0.00856
+1.60%
$ 42.21 million $ 0
Apr 26, 2019 $ 0.00842
-0.28%
$ 41.55 million $ 0
Apr 25, 2019 $ 0.00845
-76.41%
$ 41.67 million $ 0
Apr 24, 2019 $ 0.0358
-3.82%
$ 176.64 million $ 0
Apr 23, 2019 $ 0.0372
+0.41%
$ 183.65 million $ 0
Apr 22, 2019 $ 0.0371
+2,650.69%
$ 182.91 million $ 0.0₆1
Apr 21, 2019 $ 0.00135
-1.58%
$ 6.65 million $ 0
Apr 20, 2019 $ 0.00137
-96.34%
$ 6.76 million $ 0
Apr 19, 2019 $ 0.0374
+119.58%
$ 184.44 million $ 0
Apr 18, 2019 $ 0.017
+4.00%
$ 83.99 million $ 0.0₅1
Apr 17, 2019 $ 0.0164
+0.35%
$ 80.76 million $ 0.0₅1
Apr 16, 2019 $ 0.0161
+1,286.87%
$ 79.65 million $ 0.0₅1
Apr 15, 2019 $ 0.00116
-96.51%
$ 5.74 million $ 0
Apr 14, 2019 $ 0.0334
+2.10%
$ 164.74 million $ 0
Apr 13, 2019 $ 0.0327
-0.38%
$ 161.37 million $ 0
Apr 12, 2019 $ 0.0328
+52.02%
$ 162 million $ 0
Apr 11, 2019 $ 0.0216
+1,401.29%
$ 106.58 million $ 0
Apr 10, 2019 $ 0.00144
+2.10%
$ 7.1 million $ 0
Apr 9, 2019 $ 0.00141
-0.27%
$ 6.95 million $ 0
Apr 8, 2019 $ 0.00141
+33.56%
$ 6.97 million $ 0