Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoyalCoin Historical Data

LYL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2018 $0.00119
+10.70%
$5.86 million $11,330
Dec 6, 2018 $0.00107
-7.21%
$5.3 million $1,537
Dec 5, 2018 $0.00119
-5.81%
$5.89 million $13,477
Dec 4, 2018 $0.00132
+0.38%
$6.51 million $9,991
Dec 3, 2018 $0.00127
-11.47%
$6.29 million $9,928
Dec 2, 2018 $0.00136
-6.44%
$6.73 million $7,049
Dec 1, 2018 $0.00146
+4.37%
$7.19 million $3,862
Nov 30, 2018 $0.0014
-8.27%
$6.89 million $5,558
Nov 29, 2018 $0.00154
+0.00%
$7.59 million $4,089
Nov 28, 2018 $0.00144
+0.00%
$7.12 million $3,750
Nov 27, 2018 $0.00149
+0.00%
$7.37 million $3,926
Nov 26, 2018 $0.00133
+0.00%
$6.57 million $3,820
Nov 25, 2018 $0.00142
+0.00%
$7.03 million $4,292
Nov 24, 2018 $0.00136
+0.00%
$6.7 million $4,307
Nov 23, 2018 $0.00147
+0.00%
$7.24 million $4,525
Nov 22, 2018 $0.00138
+0.00%
$6.8 million $4,500
Nov 21, 2018 $0.00145
+0.00%
$7.16 million $4,634
Nov 20, 2018 $0.00173
+0.00%
$8.54 million $5,282
Nov 19, 2018 $0.00191
+0.00%
$9.42 million $5,598
Nov 18, 2018 $0.00181
+0.00%
$8.93 million $5,553
Nov 17, 2018 $0.00201
+0.00%
$9.91 million $5,591
Nov 16, 2018 $0.00184
+0.00%
$-- $5,594
Nov 15, 2018 $0.00202
+0.00%
$-- $6,126
Nov 14, 2018 $0.00218
+0.00%
$-- $6,362
Nov 13, 2018 $0.00217
+0.00%
$-- $6,402
Nov 12, 2018 $0.0022
+0.00%
$-- $6,388
Nov 11, 2018 $0.00225
+0.00%
$-- $6,401
Nov 10, 2018 $0.00227
+0.00%
$-- $6,412
Nov 9, 2018 $0.00229
+0.00%
$-- $6,490
Nov 8, 2018 $0.00226
+0.00%
$-- $6,532
Nov 7, 2018 $0.00231
+0.00%
$-- $6,438
Nov 6, 2018 $0.0023
+0.00%
$-- $6,440
Nov 5, 2018 $0.00228
+0.00%
$-- $6,404
Nov 4, 2018 $0.00226
+0.00%
$-- $6,372
Nov 3, 2018 $0.00234
+0.00%
$-- $6,395
Nov 2, 2018 $0.00238
+0.00%
$-- $6,347
Nov 1, 2018 $0.00231
+0.00%
$-- $6,315
Oct 31, 2018 $0.00232
+0.00%
$-- $6,314
Oct 30, 2018 $0.00246
+0.00%
$-- $6,403
Oct 29, 2018 $0.00249
+0.00%
$-- $6,467
Oct 28, 2018 $0.00252
+0.00%
$-- $6,464
Oct 27, 2018 $0.00246
+0.00%
$-- $6,463
Oct 26, 2018 $0.0024
+0.00%
$-- $6,472
Oct 25, 2018 $0.00231
+0.00%
$-- $6,497
Oct 24, 2018 $0.00234
+0.00%
$-- $6,473
Oct 23, 2018 $0.00243
+0.00%
$-- $6,493
Oct 22, 2018 $0.00241
+0.00%
$-- $6,525
Oct 21, 2018 $0.0024
+0.00%
$-- $6,478
Oct 20, 2018 $0.00252
+0.00%
$-- $6,477
Oct 19, 2018 $0.00248
+0.00%
$-- $6,544