Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoyalCoin Historical Data

LYL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2018 $0.00457
+0.00%
$-- $6,779
Jul 9, 2018 $0.00458
+0.00%
$-- $6,825
Jul 8, 2018 $0.00472
+0.00%
$-- $6,632
Jul 7, 2018 $0.00437
+0.00%
$-- $6,623
Jul 6, 2018 $0.00341
+0.00%
$-- $6,650
Jul 5, 2018 $0.00339
+0.00%
$-- $6,589
Jul 4, 2018 $0.00359
+0.00%
$-- $6,614
Jul 3, 2018 $0.00335
+0.00%
$-- $6,463
Jul 2, 2018 $0.00315
+0.00%
$-- $6,366
Jul 1, 2018 $0.00338
+0.00%
$-- $6,381
Jun 30, 2018 $0.0033
+0.00%
$-- $5,913
Jun 29, 2018 $0.00335
+0.00%
$-- $6,097
Jun 28, 2018 $0.00336
+0.00%
$-- $6,114
Jun 27, 2018 $0.00346
+0.00%
$-- $6,211
Jun 26, 2018 $0.00348
+0.00%
$-- $6,213
Jun 25, 2018 $0.00345
+0.00%
$-- $6,037
Jun 24, 2018 $0.00379
+0.00%
$-- $6,136
Jun 23, 2018 $0.00399
+0.00%
$-- $6,394
Jun 22, 2018 $0.00432
+0.00%
$-- $6,752
Jun 21, 2018 $0.00445
+0.00%
$-- $6,710
Jun 20, 2018 $0.00442
+0.00%
$-- $6,746
Jun 19, 2018 $0.00419
+0.00%
$-- $6,550
Jun 18, 2018 $0.00442
+0.00%
$-- $6,552
Jun 17, 2018 $0.00446
+0.00%
$-- $6,506
Jun 16, 2018 $0.00469
+0.00%
$-- $6,584
Jun 15, 2018 $0.00478
+0.00%
$-- $6,525
Jun 14, 2018 $0.0049
+0.00%
$-- $6,484
Jun 13, 2018 $0.00531
+0.00%
$-- $6,802
Jun 12, 2018 $0.00526
+0.00%
$-- $6,781
Jun 11, 2018 $0.00542
+0.00%
$-- $7,250
Jun 10, 2018 $0.00622
+0.00%
$-- $7,649
Jun 8, 2018 $0.00644
+0.00%
$-- $7,684
Jun 7, 2018 $0.00633
+0.00%
$-- $7,640
Jun 6, 2018 $0.00643
+0.00%
$-- $7,562
Download