b6c55b7a-5512-48c5-a Historical Data

M-FAPXG
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0175
+0.00%
$ 17,470 $ 6
Feb 24, 8 PM $ 0.0134
+0.00%
$ 13,385 $ 75
Feb 24, 5 PM $ 0.0131
-2.54%
$ 13,116 $ 58
Feb 24, 9 AM $ 0.0147
-3.20%
$ 14,698 $ 31
Feb 24, 8 AM $ 0.0153
-1.67%
$ 15,278 $ 9
Feb 20, 9 PM $ 0.0165
+0.00%
$ -- $ 53
Feb 20, 8 PM $ 0.0163
+0.00%
$ -- $ 50
Feb 20, 7 PM $ 0.0164
+0.20%
$ -- $ 49
Feb 20, 4 PM $ 0.0161
+4.89%
$ -- $ 41
Download