Naka Token Historical Data

NKT
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000147
+2.44%
$ -- $ 13
Sep 24, 2025 $ 0.000141
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.000129
+0.00%
$ 2,579 $ 3
Sep 1, 2025 $ 0.000129
-2.27%
$ 2,579 $ 20
Aug 31, 2025 $ 0.000132
-62.51%
$ 2,639 $ 728
Aug 23, 2025 $ 0.000471
+0.00%
$ 9,416 $ 96
Aug 12, 2025 $ 0.000395
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.000395
+0.00%
$ 7,890 $ 4
Jul 14, 2025 $ 0.000892
+0.00%
$ -- $ 18
Jul 13, 2025 $ 0.000892
-3.27%
$ 17,834 $ 24
Jul 12, 2025 $ 0.000922
+6.69%
$ 18,436 $ 120
Jul 11, 2025 $ 0.000919
+0.00%
$ 18,381 $ 51
Jul 3, 2025 $ 0.000979
+0.00%
$ -- $ 1
Jul 2, 2025 $ 0.000979
-1.21%
$ 19,577 $ 12
Jul 1, 2025 $ 0.000991
+4.37%
$ 19,817 $ 36
Jun 30, 2025 $ 0.000949
+2.89%
$ 18,988 $ 25
Jun 29, 2025 $ 0.000923
-6.36%
$ 18,454 $ 128
Jun 28, 2025 $ 0.000985
-10.30%
$ 19,708 $ 216
Jun 27, 2025 $ 0.0011
+3.03%
$ 21,971 $ 27
Jun 26, 2025 $ 0.00107
+1.99%
$ 21,326 $ 17
Jun 25, 2025 $ 0.00105
-18.79%
$ 20,910 $ 384
Jun 24, 2025 $ 0.00129
-0.12%
$ 25,747 $ 1
Jun 23, 2025 $ 0.00129
+6.01%
$ 25,779 $ 49
Jun 22, 2025 $ 0.00122
+1.08%
$ 24,317 $ 148
Jun 21, 2025 $ 0.0012
+8.03%
$ 24,057 $ 88
Jun 20, 2025 $ 0.00111
-3.06%
$ 22,269 $ 256
Jun 19, 2025 $ 0.00115
-7.54%
$ 22,972 $ 192
Jun 18, 2025 $ 0.00124
+5.15%
$ 24,846 $ 48
Jun 17, 2025 $ 0.00118
-4.91%
$ 23,628 $ 378
Jun 16, 2025 $ 0.00124
+9.68%
$ 24,849 $ 82
Jun 15, 2025 $ 0.00113
-7.45%
$ 22,655 $ 349
Jun 14, 2025 $ 0.00122
+2.81%
$ 24,478 $ 31
Jun 13, 2025 $ 0.00119
+4.64%
$ 23,809 $ 153
Jun 12, 2025 $ 0.00114
+0.00%
$ 22,754 $ 238
Jun 11, 2025 $ 0.00113
+5.27%
$ -- $ 1,152
Jun 10, 2025 $ 0.00108
-28.74%
$ 21,522 $ 1,143
Jun 9, 2025 $ 0.00151
+6.38%
$ 30,202 $ 165
Jun 8, 2025 $ 0.00154
+5.92%
$ 30,709 $ 95
Jun 7, 2025 $ 0.00145
-5.01%
$ 28,992 $ 275
Jun 6, 2025 $ 0.00153
+10.63%
$ 30,522 $ 116
Jun 5, 2025 $ 0.00138
+5.87%
$ 27,590 $ 85
Jun 4, 2025 $ 0.0013
-26.06%
$ 26,060 $ 1,157
Jun 3, 2025 $ 0.00176
+11.41%
$ 35,243 $ 141
Jun 2, 2025 $ 0.00158
+3.43%
$ 31,633 $ 164
Jun 1, 2025 $ 0.00161
+16.55%
$ 32,109 $ 3,463
May 31, 2025 $ 0.00138
-21.97%
$ 27,550 $ 1,279
May 30, 2025 $ 0.00177
+4.89%
$ 35,307 $ 3,175
May 29, 2025 $ 0.00173
+0.00%
$ -- $ 2
May 28, 2025 $ 0.00173
+0.20%
$ 34,601 $ 2
May 27, 2025 $ 0.00173
+0.67%
$ 34,533 $ 97
Download