Naka Token Historical Data

NKT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000147
+11.69%
$ -- $ 37
Aug 2025 $ 0.000471
+19.34%
$ 2,639 $ 100
Jul 2025 $ 0.000892
-6.08%
$ -- $ 262
Jun 2025 $ 0.000923
-33.02%
$ 18,988 $ 10,740
May 2025 $ 0.00177
-48.43%
$ 27,550 $ 47,690
Apr 2025 $ 0.00342
+79.43%
$ 68,464 $ 4,693
Mar 2025 $ 0.00167
-53.85%
$ -- $ 1,376
Feb 2025 $ 0.00396
-26.77%
$ -- $ 19,885
Jan 2025 $ 0.00561
-23.50%
$ -- $ 30,933
Dec 2024 $ 0.00706
-9.79%
$ 146,633 $ 33,859
Download