Naka Token Historical Data

NKT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000147
+4.84%
$ -- $ 14
Sep 1 $ 0.000129
-2.27%
$ -- $ 23
Aug 18 $ 0.000471
+0.00%
$ -- $ 96
Aug 11 $ 0.000395
+0.00%
$ -- $ 5
Jul 14 $ 0.000892
+0.00%
$ -- $ 18
Jul 7 $ 0.000922
+0.30%
$ 17,834 $ 171
Jun 30 $ 0.000979
+6.09%
$ -- $ 73
Jun 23 $ 0.000985
-18.95%
$ 18,454 $ 694
Jun 16 $ 0.0012
+6.19%
$ 24,317 $ 1,042
Jun 9 $ 0.00122
-13.78%
$ 22,655 $ 2,882
Jun 2 $ 0.00145
-5.20%
$ 30,709 $ 1,939
May 26 $ 0.00161
-8.95%
$ 32,109 $ 8,045
May 19 $ 0.00177
-21.64%
$ 35,266 $ 12,905
May 12 $ 0.00231
-11.98%
$ 45,254 $ 6,457
May 5 $ 0.00189
-42.33%
$ 52,441 $ 4,615
Apr 28 $ 0.00316
-25.49%
$ 66,195 $ 20,554
Apr 21 $ 0.0023
+0.00%
$ -- $ 159
Apr 14 $ 0.00185
+0.00%
$ -- $ 89
Apr 7 $ 0.00191
+0.00%
$ -- $ 280
Mar 31 $ 0.00167
+0.00%
$ -- $ 4
Mar 24 $ 0.00186
+0.00%
$ -- $ 98
Mar 17 $ 0.00224
+0.00%
$ -- $ 141
Mar 10 $ 0.00282
+0.00%
$ -- $ 179
Mar 3 $ 0.00363
+0.00%
$ -- $ 955
Feb 24 $ 0.00396
+0.00%
$ -- $ 1,810
Feb 17 $ 0.00318
+0.00%
$ -- $ 5,949
Feb 10 $ 0.00568
+0.00%
$ -- $ 10,989
Feb 3 $ 0.00541
+0.00%
$ -- $ 1,136
Jan 27 $ 0.00561
+0.00%
$ -- $ 661
Jan 20 $ 0.00554
-4.24%
$ -- $ 4,267
Jan 13 $ 0.00576
-9.12%
$ 115,667 $ 5,342
Jan 6 $ 0.00622
-8.57%
$ 126,863 $ 9,031
Dec 30 $ 0.0069
-7.29%
$ 136,053 $ 23,406
Download