Naka Token Historical Data

NKT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00172
-2.73%
$ 34,303 $ 27
May 25, 2025 $ 0.00176
-0.55%
$ 35,266 $ 5
May 24, 2025 $ 0.00177
+5.82%
$ 35,460 $ 3,072
May 23, 2025 $ 0.00168
+1.09%
$ 33,509 $ 6,046
May 22, 2025 $ 0.00166
-1.34%
$ 33,147 $ 80
May 21, 2025 $ 0.00168
-1.96%
$ 33,599 $ 19
May 20, 2025 $ 0.00171
-9.37%
$ 34,272 $ 1,420
May 19, 2025 $ 0.00191
-15.54%
$ 38,222 $ 2,267
May 18, 2025 $ 0.00226
-1.86%
$ 45,254 $ 3,043
May 17, 2025 $ 0.00231
-1.00%
$ 46,113 $ 12
May 16, 2025 $ 0.00233
+0.31%
$ 46,581 $ 3
May 15, 2025 $ 0.00232
-0.84%
$ 46,440 $ 13
May 14, 2025 $ 0.00234
-6.43%
$ 46,899 $ 6,226
May 13, 2025 $ 0.0025
-0.70%
$ 50,098 $ 5
May 12, 2025 $ 0.00252
-3.89%
$ 50,351 $ 198
May 11, 2025 $ 0.00262
+40.91%
$ 52,441 $ 880
May 10, 2025 $ 0.00189
+2.35%
$ 37,845 $ 182
May 9, 2025 $ 0.00185
-13.46%
$ 37,015 $ 500
May 8, 2025 $ 0.00214
-0.65%
$ 42,762 $ 184
May 7, 2025 $ 0.00251
+0.10%
$ -- $ 9
May 6, 2025 $ 0.00251
-39.13%
$ 50,194 $ 3,058
May 5, 2025 $ 0.00376
+14.71%
$ 75,268 $ 682
May 4, 2025 $ 0.00331
+4.66%
$ 66,195 $ 92
May 3, 2025 $ 0.00316
+0.89%
$ 63,245 $ 3,271
May 2, 2025 $ 0.00313
-3.19%
$ 62,686 $ 397
May 1, 2025 $ 0.00324
-5.43%
$ 64,749 $ 12,721
Apr 30, 2025 $ 0.00342
+0.00%
$ 68,464 $ 71
Apr 29, 2025 $ 0.00373
-11.64%
$ -- $ 3,489
Apr 28, 2025 $ 0.00422
-0.47%
$ 84,487 $ 605
Apr 21, 2025 $ 0.0023
+0.00%
$ -- $ 159
Apr 14, 2025 $ 0.00185
+0.00%
$ -- $ 89
Apr 7, 2025 $ 0.00191
+0.00%
$ -- $ 280
Mar 31, 2025 $ 0.00167
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.00186
+0.00%
$ -- $ 98
Mar 17, 2025 $ 0.00224
+0.00%
$ -- $ 141
Mar 10, 2025 $ 0.00282
+0.00%
$ -- $ 179
Mar 3, 2025 $ 0.00363
+0.00%
$ -- $ 955
Feb 24, 2025 $ 0.00396
+0.00%
$ -- $ 1,810
Feb 17, 2025 $ 0.00318
+0.00%
$ -- $ 5,949
Feb 10, 2025 $ 0.00568
+0.00%
$ -- $ 10,989
Feb 3, 2025 $ 0.00541
+0.00%
$ -- $ 1,136
Jan 27, 2025 $ 0.00561
+0.00%
$ -- $ 661
Jan 26, 2025 $ 0.00563
+1.57%
$ -- $ 627
Jan 25, 2025 $ 0.00554
-0.39%
$ 110,763 $ 19
Jan 24, 2025 $ 0.00556
+0.20%
$ 111,200 $ 1,035
Jan 23, 2025 $ 0.00555
-3.20%
$ 110,904 $ 394
Jan 22, 2025 $ 0.00573
-2.12%
$ 114,568 $ 323
Jan 21, 2025 $ 0.00585
+1.63%
$ 117,045 $ 1,943
Jan 20, 2025 $ 0.00576
-0.43%
$ 115,171 $ 554
Jan 19, 2025 $ 0.00578
-0.06%
$ 115,667 $ 611