Naka Token Historical Data

NKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00576
-1.27%
$ 115,288 $ 88
Jan 17, 2025 $ 0.00584
-3.34%
$ 116,772 $ 2,712
Jan 16, 2025 $ 0.00604
+0.06%
$ 120,811 $ 787
Jan 15, 2025 $ 0.00603
-3.50%
$ 120,582 $ 1,412
Jan 14, 2025 $ 0.00625
-0.31%
$ 124,961 $ 160
Jan 13, 2025 $ 0.00627
-1.19%
$ 125,351 $ 182
Jan 12, 2025 $ 0.00634
+1.98%
$ 126,863 $ 2,674
Jan 11, 2025 $ 0.00622
-0.59%
$ 124,398 $ 798
Jan 10, 2025 $ 0.00626
+0.98%
$ 125,135 $ 1,324
Jan 9, 2025 $ 0.00617
-0.65%
$ 123,485 $ 1,183
Jan 8, 2025 $ 0.00621
+0.12%
$ 124,297 $ 2,026
Jan 7, 2025 $ 0.00635
-7.58%
$ 126,927 $ 1,341
Jan 6, 2025 $ 0.00687
+0.95%
$ 137,342 $ 2,358
Jan 5, 2025 $ 0.0068
-1.39%
$ 136,053 $ 1,883
Jan 4, 2025 $ 0.0069
-4.90%
$ 137,966 $ 2,490
Jan 3, 2025 $ 0.00717
-2.42%
$ 143,463 $ 344
Jan 2, 2025 $ 0.00735
-2.41%
$ 147,022 $ 1,211
Jan 1, 2025 $ 0.00753
+2.75%
$ 150,662 $ 1,792
Dec 31, 2024 $ 0.00733
+3.86%
$ 146,633 $ 6,545
Dec 30, 2024 $ 0.00706
-5.13%
$ -- $ 11,024
Dec 29, 2024 $ 0.00748
-4.39%
$ -- $ 22,835
Download