脚踏实地不妨碍仰望星空 Historical Data

脚踏实地不妨碍仰望星空
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅434
-19.11%
$ -- $ 1,128
Mar 9, 2026 $ 0.0₅472
-9.13%
$ -- $ 491
Mar 7, 2026 $ 0.0₅526
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₅557
+0.00%
$ -- $ 181
Feb 7, 2026 $ 0.0₅588
+2.80%
$ -- $ 384
Feb 5, 2026 $ 0.0₅596
-0.93%
$ -- $ 21
Feb 3, 2026 $ 0.0₅668
+0.00%
$ 6,675 $ 1,521
Feb 2, 2026 $ 0.0₅71
-2.76%
$ -- $ 1,269
Feb 1, 2026 $ 0.0₅774
-0.08%
$ -- $ 191
Jan 31, 2026 $ 0.0₅777
-6.71%
$ -- $ 337
Jan 30, 2026 $ 0.00001
-2.56%
$ -- $ 5,651
Jan 29, 2026 $ 0.0000101
+1.80%
$ -- $ 399
Jan 28, 2026 $ 0.0₅954
+0.86%
$ -- $ 52
Jan 27, 2026 $ 0.0₅949
+0.00%
$ -- $ 711
Jan 26, 2026 $ 0.0₅955
-0.36%
$ -- $ 34
Jan 25, 2026 $ 0.0₅988
-7.03%
$ -- $ 109
Jan 24, 2026 $ 0.0000113
-2.27%
$ -- $ 328
Jan 23, 2026 $ 0.0000113
-6.09%
$ -- $ 242
Jan 22, 2026 $ 0.000012
-4.03%
$ -- $ 2,182
Jan 21, 2026 $ 0.0000129
-53.65%
$ 12,893 $ 13,110
Jan 20, 2026 $ 0.0000282
-54.67%
$ 28,210 $ 96,515
Jan 19, 2026 $ 0.0000622
-3.40%
$ 62,182 $ 58,281
Jan 18, 2026 $ 0.0000646
-24.75%
$ 64,622 $ 63,962
Jan 17, 2026 $ 0.0000856
+19.20%
$ 85,570 $ 88,771
Jan 16, 2026 $ 0.0000718
-51.31%
$ 71,818 $ 735,793
Jan 15, 2026 $ 0.000148
+269.27%
$ -- $ 4.15 million
Download