脚踏实地不妨碍仰望星空 Historical Data

脚踏实地不妨碍仰望星空 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000129
+0.00%
$ 12,872 $ 1,607
Jan 22, 9 AM $ 0.0000129
-0.79%
$ 12,949 $ 1,466
Jan 22, 8 AM $ 0.0000121
-7.44%
$ 12,086 $ 1,133
Jan 22, 7 AM $ 0.0000124
+5.04%
$ 12,417 $ 465
Jan 22, 6 AM $ 0.0000119
+0.00%
$ 11,885 $ 445
Jan 22, 3 AM $ 0.0000122
-3.89%
$ 12,194 $ 350
Jan 22, 2 AM $ 0.0000127
+0.00%
$ 12,746 $ 13,297
Jan 22, 1 AM $ 0.0000126
-0.12%
$ 12,553 $ 13,274
Jan 22, 12 AM $ 0.0000126
+0.57%
$ 12,601 $ 13,204
Jan 21, 11 PM $ 0.0000129
+0.00%
$ 12,893 $ 13,110
Jan 21, 10 PM $ 0.000013
+2.71%
$ 12,954 $ 13,083
Jan 21, 3 PM $ 0.0000143
+7.54%
$ 14,322 $ 12,193
Jan 21, 1 PM $ 0.0000132
+0.00%
$ 13,170 $ 12,015
Jan 21, 12 PM $ 0.0000132
-0.90%
$ 13,242 $ 11,916
Jan 21, 11 AM $ 0.0000134
+7.74%
$ 13,370 $ 11,957
Jan 21, 10 AM $ 0.0000125
-7.94%
$ 12,500 $ 11,648
Jan 21, 9 AM $ 0.0000136
+0.92%
$ 13,572 $ 11,335
Jan 21, 8 AM $ 0.0000134
-0.93%
$ 13,418 $ 11,222
Jan 21, 7 AM $ 0.0000136
-18.59%
$ 13,608 $ 11,203
Jan 21, 6 AM $ 0.0000167
-3.23%
$ 16,723 $ 10,327
Jan 21, 5 AM $ 0.0000173
-0.16%
$ 17,266 $ 10,288
Jan 21, 4 AM $ 0.0000174
-18.29%
$ 17,360 $ 9,755
Jan 21, 3 AM $ 0.0000215
+5.39%
$ 21,500 $ 8,652
Jan 21, 2 AM $ 0.0000204
-3.89%
$ 20,407 $ 99,042
Jan 21, 1 AM $ 0.0000213
-14.20%
$ 21,254 $ 98,775
Jan 21, 12 AM $ 0.0000246
-11.58%
$ 24,598 $ 96,563
Jan 20, 11 PM $ 0.0000282
+9.39%
$ 28,210 $ 96,515
Jan 20, 8 PM $ 0.0000253
+5.24%
$ 25,287 $ 95,364
Jan 20, 7 PM $ 0.0000241
+4.44%
$ 24,105 $ 94,134
Jan 20, 6 PM $ 0.0000227
+0.00%
$ 22,657 $ 93,918
Jan 20, 5 PM $ 0.0000226
-12.91%
$ 22,634 $ 93,796
Jan 20, 4 PM $ 0.0000239
-17.11%
$ 23,905 $ 92,828
Jan 20, 3 PM $ 0.0000302
-46.48%
$ 30,170 $ 90,830
Jan 20, 2 PM $ 0.0000564
-7.12%
$ 56,432 $ 83,001
Jan 20, 1 PM $ 0.000061
+4.95%
$ 61,001 $ 81,437
Jan 20, 12 PM $ 0.0000589
-12.39%
$ 58,917 $ 81,494
Jan 20, 11 AM $ 0.0000658
-18.26%
$ 65,829 $ 77,796
Jan 20, 10 AM $ 0.0000804
+8.96%
$ 80,447 $ 72,542
Jan 20, 9 AM $ 0.0000743
-7.79%
$ 78,957 $ 70,171
Jan 20, 8 AM $ 0.0000802
-0.67%
$ 80,151 $ 69,337
Jan 20, 7 AM $ 0.0000851
-2.43%
$ 85,136 $ 68,612
Jan 20, 6 AM $ 0.0000874
-0.88%
$ 87,367 $ 67,984
Jan 20, 5 AM $ 0.000088
+3.47%
$ 88,042 $ 67,647
Jan 20, 4 AM $ 0.000085
-0.13%
$ 84,979 $ 67,667
Jan 20, 3 AM $ 0.0000853
+0.35%
$ 85,269 $ 67,406
Jan 20, 2 AM $ 0.0000869
+19.97%
$ 86,865 $ 65,869
Jan 20, 1 AM $ 0.0000726
+10.78%
$ 72,776 $ 61,701
Jan 20, 12 AM $ 0.0000657
+5.59%
$ 65,713 $ 59,148
Jan 19, 11 PM $ 0.0000622
+0.83%
$ 62,182 $ 58,281
Jan 19, 10 PM $ 0.0000617
+0.53%
$ 61,795 $ 56,295