脚踏实地不妨碍仰望星空 Historical Data

脚踏实地不妨碍仰望星空 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000749
-1.12%
$ 74,875 $ 53,059
Jan 19, 8 PM $ 0.0000758
+0.02%
$ 75,776 $ 53,053
Jan 19, 7 PM $ 0.0000759
-9.34%
$ 75,937 $ 53,097
Jan 19, 6 PM $ 0.0000829
+3.02%
$ 82,872 $ 51,847
Jan 19, 5 PM $ 0.0000837
+6.30%
$ 83,700 $ 51,244
Jan 19, 4 PM $ 0.0000789
+2.34%
$ 78,879 $ 50,211
Jan 19, 3 PM $ 0.0000766
+1.62%
$ 76,646 $ 49,757
Jan 19, 2 PM $ 0.0000718
-8.00%
$ 71,872 $ 47,912
Jan 19, 1 PM $ 0.0000764
-6.21%
$ 76,436 $ 46,662
Jan 19, 12 PM $ 0.0000815
-0.85%
$ 81,507 $ 44,964
Jan 19, 11 AM $ 0.0000825
+5.90%
$ 82,483 $ 44,477
Jan 19, 10 AM $ 0.0000779
-8.57%
$ 77,947 $ 42,517
Jan 19, 9 AM $ 0.0000853
-1.16%
$ 85,253 $ 41,330
Jan 19, 8 AM $ 0.000088
-15.15%
$ 87,990 $ 39,528
Jan 19, 7 AM $ 0.000104
+33.87%
$ 104,304 $ 32,596
Jan 19, 6 AM $ 0.0000779
-1.22%
$ 77,852 $ 26,192
Jan 19, 5 AM $ 0.0000843
-4.87%
$ 84,350 $ 25,343
Jan 19, 4 AM $ 0.0000888
-1.69%
$ 88,797 $ 24,839
Jan 19, 3 AM $ 0.0000906
+32.16%
$ 90,631 $ 22,934
Jan 19, 2 AM $ 0.0000636
+19.24%
$ 59,767 $ 72,150
Jan 19, 1 AM $ 0.0000529
-9.81%
$ 52,898 $ 68,940
Jan 19, 12 AM $ 0.0000576
-10.56%
$ 57,573 $ 66,322
Jan 18, 11 PM $ 0.0000646
+0.52%
$ 64,622 $ 63,962
Jan 18, 10 PM $ 0.0000679
-0.20%
$ 67,890 $ 64,327
Jan 18, 9 PM $ 0.0000681
-0.07%
$ 68,094 $ 64,463
Jan 18, 8 PM $ 0.0000681
-0.36%
$ 68,139 $ 64,482
Jan 18, 7 PM $ 0.0000685
-0.03%
$ 68,463 $ 64,240
Jan 18, 6 PM $ 0.0000684
-5.02%
$ 68,639 $ 63,566
Jan 18, 5 PM $ 0.0000726
-4.68%
$ 72,645 $ 61,571
Jan 18, 4 PM $ 0.0000762
+2.59%
$ 76,231 $ 60,436
Jan 18, 3 PM $ 0.0000746
+11.13%
$ 74,594 $ 56,338
Jan 18, 2 PM $ 0.0000675
-14.55%
$ 68,221 $ 53,418
Jan 18, 1 PM $ 0.000079
+11.85%
$ 79,305 $ 50,949
Jan 18, 12 PM $ 0.00007
-1.02%
$ 69,978 $ 48,561
Jan 18, 11 AM $ 0.0000707
-25.10%
$ 70,728 $ 47,038
Jan 18, 10 AM $ 0.0000946
+23.54%
$ 94,616 $ 41,756
Jan 18, 9 AM $ 0.0000769
-0.60%
$ 76,928 $ 35,521
Jan 18, 8 AM $ 0.0000774
+5.45%
$ 77,440 $ 34,146
Jan 18, 7 AM $ 0.0000735
-23.94%
$ 74,527 $ 30,721
Jan 18, 6 AM $ 0.0000962
-11.52%
$ 96,248 $ 24,532
Jan 18, 5 AM $ 0.000108
+20.79%
$ 111,921 $ 16,086
Jan 18, 4 AM $ 0.0000907
-0.03%
$ 90,713 $ 10,860
Jan 18, 3 AM $ 0.000089
+6.47%
$ 89,034 $ 10,675
Jan 18, 2 AM $ 0.0000835
+3.95%
$ 83,523 $ 93,006
Jan 18, 1 AM $ 0.0000803
-6.55%
$ 80,318 $ 90,471
Jan 18, 12 AM $ 0.0000861
+0.30%
$ 86,130 $ 88,812
Jan 17, 11 PM $ 0.0000856
+0.49%
$ 85,570 $ 88,771
Jan 17, 10 PM $ 0.0000839
-2.45%
$ 83,860 $ 88,869
Jan 17, 9 PM $ 0.0000859
+2.48%
$ 85,919 $ 88,681
Jan 17, 8 PM $ 0.0000838
+2.73%
$ 83,810 $ 88,167