脚踏实地不妨碍仰望星空 Historical Data

脚踏实地不妨碍仰望星空 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000081
+0.02%
$ 80,969 $ 87,751
Jan 17, 6 PM $ 0.0000813
-3.16%
$ 81,290 $ 87,911
Jan 17, 5 PM $ 0.0000837
-1.82%
$ 83,670 $ 87,481
Jan 17, 4 PM $ 0.0000846
-6.61%
$ 84,579 $ 86,273
Jan 17, 3 PM $ 0.000091
+36.68%
$ 91,045 $ 82,766
Jan 17, 2 PM $ 0.0000667
-13.51%
$ 66,672 $ 71,888
Jan 17, 1 PM $ 0.000077
-0.80%
$ 76,971 $ 65,879
Jan 17, 12 PM $ 0.0000792
-8.52%
$ 79,158 $ 64,579
Jan 17, 11 AM $ 0.0000857
+4.81%
$ 85,717 $ 61,127
Jan 17, 10 AM $ 0.0000818
+4.38%
$ 81,821 $ 58,182
Jan 17, 9 AM $ 0.0000784
-5.34%
$ 78,413 $ 57,615
Jan 17, 8 AM $ 0.0000831
-7.27%
$ 83,139 $ 55,326
Jan 17, 7 AM $ 0.0000894
+20.36%
$ 89,423 $ 49,605
Jan 17, 6 AM $ 0.0000743
+14.77%
$ 74,294 $ 41,881
Jan 17, 5 AM $ 0.0000644
-9.28%
$ 64,387 $ 38,280
Jan 17, 4 AM $ 0.000071
-20.92%
$ 71,049 $ 32,368
Jan 17, 3 AM $ 0.0000909
+2.35%
$ 90,880 $ 28,282
Jan 17, 2 AM $ 0.000089
+14.59%
$ 89,002 $ 754,101
Jan 17, 1 AM $ 0.0000777
+1.26%
$ 77,717 $ 749,214
Jan 17, 12 AM $ 0.0000768
+7.04%
$ 76,836 $ 743,469
Jan 16, 11 PM $ 0.0000718
-6.18%
$ 71,818 $ 735,793
Jan 16, 10 PM $ 0.0000762
+3.28%
$ -- $ 734,331
Jan 16, 9 PM $ 0.0000734
+3.81%
$ -- $ 731,749
Jan 16, 8 PM $ 0.0000706
+4.21%
$ -- $ 729,268
Jan 16, 7 PM $ 0.0000678
+1.96%
$ -- $ 726,019
Jan 16, 6 PM $ 0.0000661
-8.72%
$ -- $ 724,572
Jan 16, 5 PM $ 0.0000725
-2.86%
$ -- $ 721,534
Jan 16, 4 PM $ 0.0000774
-7.67%
$ -- $ 708,030
Jan 16, 3 PM $ 0.0000838
+4.37%
$ -- $ 691,938
Jan 16, 2 PM $ 0.0000795
-27.92%
$ -- $ 686,720
Jan 16, 1 PM $ 0.000112
-6.85%
$ -- $ 670,401
Jan 16, 12 PM $ 0.000121
-6.10%
$ -- $ 664,426
Jan 16, 11 AM $ 0.000125
-19.26%
$ -- $ 648,835
Jan 16, 10 AM $ 0.000154
+8.46%
$ -- $ 629,960
Jan 16, 9 AM $ 0.00014
+1.09%
$ -- $ 616,097
Jan 16, 8 AM $ 0.000142
-3.44%
$ -- $ 584,686
Jan 16, 7 AM $ 0.000148
-14.52%
$ -- $ 563,185
Jan 16, 6 AM $ 0.000173
+15.11%
$ -- $ 525,804
Jan 16, 5 AM $ 0.000172
-27.13%
$ -- $ 473,465
Jan 16, 4 AM $ 0.00024
+25.13%
$ -- $ 414,797
Jan 16, 3 AM $ 0.000191
+100.88%
$ -- $ 294,015
Jan 16, 2 AM $ 0.0000951
-6.73%
$ -- $ 4.26 million
Jan 16, 1 AM $ 0.000101
-36.40%
$ -- $ 4.23 million
Jan 16, 12 AM $ 0.000157
+6.74%
$ -- $ 4.19 million
Jan 15, 11 PM $ 0.000148
+26.24%
$ -- $ 4.15 million
Jan 15, 10 PM $ 0.000115
+15.80%
$ -- $ 4.14 million
Jan 15, 9 PM $ 0.0000992
+5.62%
$ -- $ 4.11 million
Jan 15, 8 PM $ 0.0000944
+7.02%
$ -- $ 4.09 million
Jan 15, 7 PM $ 0.0000878
-19.15%
$ -- $ 4.09 million
Jan 15, 6 PM $ 0.000109
-14.68%
$ -- $ 4.09 million