GATE Historical Data

GATE
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00827
+0.19%
$ 7.45 million $ 93,119
2024 $ 0.00847
+0.04%
$ 7.61 million $ 444,344
2023 $ 0.0198
+2.45%
$ 17.79 million $ 147,700
2022 $ 0.0193
+2.17%
$ 17.36 million $ 262,714
Download