Coinranking
GATE Historical Data
GATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2022 | $ 0.00969 | +0.36% | ||
| Nov 20, 2022 | $ 0.0107 | -2.59% | ||
| Nov 19, 2022 | $ 0.011 | +6.85% | ||
| Nov 18, 2022 | $ 0.0103 | +3.72% | ||
| Nov 17, 2022 | $ 0.0099 | +2.39% | ||
| Nov 16, 2022 | $ 0.00966 | -2.75% | ||
| Sep 1, 2022 | $ 0.00426 | -0.51% | ||
| Aug 31, 2022 | $ 0.00427 | -48.38% | ||
| Aug 26, 2022 | $ 0.00459 | -1.44% | ||
| Aug 25, 2022 | $ 0.00466 | -0.59% | ||
| Aug 22, 2022 | $ 0.00402 | -0.84% | ||
| Aug 21, 2022 | $ 0.00407 | +2.24% | ||
| Aug 19, 2022 | $ 0.0101 | -2.80% | ||
| Aug 18, 2022 | $ 0.0104 | -21.29% | ||
| Aug 17, 2022 | $ 0.0132 | +30.93% | ||
| Aug 16, 2022 | $ 0.0101 | +124.42% | ||
| Aug 12, 2022 | $ 0.0103 | +0.02% | ||
| Aug 11, 2022 | $ 0.0103 | -23.03% | ||
| Aug 10, 2022 | $ 0.0134 | +9.14% | ||
| Aug 8, 2022 | $ 0.00944 | -0.49% | ||
| Aug 7, 2022 | $ 0.00949 | +89.83% | ||
| Aug 6, 2022 | $ 0.005 | -51.96% | ||
| Aug 5, 2022 | $ 0.0103 | +22.66% | ||
| Aug 4, 2022 | $ 0.00844 | -5.12% | ||
| Aug 1, 2022 | $ 0.00841 | +0.15% | ||
| Jul 31, 2022 | $ 0.0084 | -18.43% | ||
| Jul 30, 2022 | $ 0.0103 | +0.00% | ||
| Jul 29, 2022 | $ 0.0101 | +0.00% | ||
| Jul 28, 2022 | $ 0.0101 | +26.25% | ||
| Jul 27, 2022 | $ 0.008 | -7.36% | ||
| Jul 26, 2022 | $ 0.00863 | -21.51% | ||
| Jul 25, 2022 | $ 0.011 | +27.91% | ||
| Jul 24, 2022 | $ 0.0086 | +0.00% | ||
| Jul 23, 2022 | $ 0.00763 | -0.64% | ||
| Jul 22, 2022 | $ 0.00769 | -6.07% | ||
| Jul 19, 2022 | $ 0.0103 | +0.00% | ||
| Jul 18, 2022 | $ 0.0103 | +0.00% | ||
| Jul 14, 2022 | $ 0.0102 | +0.00% | ||
| Jul 13, 2022 | $ 0.0102 | +0.00% | ||
| Jul 5, 2022 | $ 0.0075 | +0.00% | ||
| Jul 4, 2022 | $ 0.0075 | +0.00% | ||
| Jul 2, 2022 | $ 0.00625 | -1.47% | ||
| Jul 1, 2022 | $ 0.00636 | -1.20% | ||
| Jun 29, 2022 | $ 0.0074 | +0.00% | ||
| Jun 28, 2022 | $ 0.0074 | +0.00% | ||