Coinranking
GATE Historical Data
GATE
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.0014 | +0.00% | ||
| Mar 31 | $ 0.00181 | +0.00% | ||
| Mar 24 | $ 0.00274 | +0.00% | ||
| Mar 17 | $ 0.00265 | +0.00% | ||
| Mar 10 | $ 0.00292 | +0.00% | ||
| Mar 3 | $ 0.00394 | +0.00% | ||
| Feb 24 | $ 0.00396 | +0.00% | ||
| Feb 17 | $ 0.00499 | +0.00% | ||
| Feb 10 | $ 0.00576 | +0.00% | ||
| Feb 3 | $ 0.00625 | +0.00% | ||
| Jan 27 | $ 0.00607 | +0.00% | ||
| Jan 20 | $ 0.00652 | -7.05% | ||
| Jan 13 | $ 0.0073 | -8.26% | ||
| Jan 6 | $ 0.008 | -18.67% | ||
| Dec 30 | $ 0.00964 | +15.43% | ||
| Dec 23 | $ 0.00909 | +34.13% | ||
| Dec 16 | $ 0.00733 | +54.93% | ||
| Dec 9 | $ 0.00457 | -7.73% | ||
| Dec 2 | $ 0.00439 | -10.16% | ||
| Nov 25 | $ 0.00461 | -1.81% | ||
| Oct 28 | $ 0.00507 | +17.42% | ||
| Oct 21 | $ 0.00493 | -13.43% | ||
| Sep 30 | $ 0.00571 | -0.22% | ||
| Sep 23 | $ 0.00695 | -10.36% | ||
| Sep 16 | $ 0.00715 | +18.35% | ||
| Sep 9 | $ 0.00425 | +1.85% | ||
| Sep 2 | $ 0.00319 | -0.22% | ||
| Aug 26 | $ 0.0039 | +0.20% | ||
| Jul 29 | $ 0.00619 | -21.52% | ||
| Jul 22 | $ 0.00915 | -9.40% | ||
| Jul 15 | $ 0.0106 | +210.62% | ||
| Jun 17 | $ 0.00324 | -3.66% | ||
| Jun 10 | $ 0.00347 | -1.03% | ||
| Jun 3 | $ 0.00379 | +1.18% | ||
| May 27 | $ 0.00315 | -0.62% | ||
| Apr 1 | $ 0.00322 | -15.37% | ||
| Mar 11 | $ 0.00608 | +4.00% | ||
| Feb 26 | $ 0.00565 | -24.89% | ||
| Feb 19 | $ 0.00739 | -3.99% | ||
| Feb 12 | $ 0.00477 | +3.54% | ||
| Jan 22 | $ 0.00225 | +0.55% | ||
| Jan 8 | $ 0.00207 | +8.25% | ||
| Dec 4 | $ 0.00254 | -23.46% | ||
| Nov 27 | $ 0.00332 | -0.43% | ||
| Oct 23 | $ 0.00152 | -0.02% | ||
| Oct 16 | $ 0.001 | -2.09% | ||
| Sep 25 | $ 0.00218 | -7.41% | ||
| Aug 14 | $ 0.00274 | -10.79% | ||
| Jul 24 | $ 0.00318 | +0.15% | ||
| Feb 20 | $ 0.00473 | +2.28% | ||
Previous Next