The Final Form Cow Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000341
+0.00%
$341,327 $4
Today, at 4 AM $0.000341
+4.55%
$341,327 $4
Yesterday, at 8 PM $0.000282
+0.00%
$281,658 $9
Yesterday, at 6 PM $0.000294
+0.00%
$294,199 $9
Yesterday, at 5 PM $0.000303
+0.01%
$303,374 $10
Yesterday, at 4 PM $0.000315
-0.63%
$315,375 $9
Yesterday, at 11 AM $0.000307
+0.00%
$306,885 $11
Yesterday, at 10 AM $0.000304
+0.00%
$303,975 $11
Yesterday, at 8 AM $0.000323
+0.00%
$323,295 $18
Yesterday, at 7 AM $0.000318
+0.00%
$317,832 $18
Yesterday, at 6 AM $0.000326
+0.60%
$326,373 $18
Yesterday, at 5 AM $0.000322
+0.51%
$321,767 $17
Yesterday, at 4 AM $0.000315
-0.26%
$315,217 $16
Yesterday, at 3 AM $0.000326
+0.00%
$326,492 $17
Yesterday, at 2 AM $0.000331
+0.00%
$331,463 $17
Yesterday, at 12 AM $0.000373
+0.00%
$373,244 $17
Aug 20, 11 PM $0.000324
+5.22%
$324,490 $16
Aug 20, 10 PM $0.000326
+0.00%
$325,538 $14
Aug 20, 9 PM $0.000326
+14.23%
$325,593 $14
Aug 20, 8 PM $0.000295
+0.00%
$295,404 $11
Aug 20, 7 PM $0.000294
+0.00%
$293,714 $12
Aug 20, 4 PM $0.000303
+0.00%
$303,404 $12
Aug 20, 2 PM $0.000309
+0.00%
$309,202 $13
Aug 20, 1 PM $0.000308
-3.14%
$307,772 $13
Aug 20, 12 PM $0.000317
+0.00%
$317,201 $13
Aug 20, 11 AM $0.000317
-6.52%
$317,182 $13
Aug 20, 10 AM $0.000368
+0.00%
$367,967 $13
Aug 20, 9 AM $0.000345
+11.31%
$344,623 $13
Aug 20, 8 AM $0.000301
+0.00%
$300,787 $5
Aug 20, 1 AM $0.000279
+0.00%
$279,041 $7
Aug 20, 12 AM $0.000313
-1.61%
$312,806 $7
Aug 19, 11 PM $0.00025
+0.00%
$250,477 $5
Aug 19, 10 PM $0.000275
-0.28%
$274,515 $6
Aug 19, 8 PM $0.000276
+0.00%
$275,818 $7
Aug 19, 7 PM $0.000276
+2.79%
$275,859 $7
Aug 19, 6 PM $0.000273
+0.00%
$272,960 $6
Aug 19, 3 PM $0.000267
+0.98%
$266,610 $8
Aug 19, 2 PM $0.000269
+0.00%
$269,204 $8
Aug 19, 12 PM $0.000271
+0.34%
$271,076 $11
Aug 19, 11 AM $0.000268
+0.00%
$268,125 $11
Aug 19, 10 AM $0.000271
+0.00%
$270,822 $11
Aug 19, 8 AM $0.000266
-1.18%
$265,684 $14
Aug 19, 7 AM $0.000266
+0.00%
$265,982 $14
Aug 19, 5 AM $0.000268
-1.22%
$267,589 $18
Aug 19, 2 AM $0.000268
+0.94%
$267,911 $19
Aug 19, 1 AM $0.000264
+0.00%
$264,287 $21
Aug 18, 11 PM $0.000273
-1.32%
$273,251 $23
Aug 18, 10 PM $0.000276
+0.90%
$275,509 $21
Aug 18, 9 PM $0.000276
-0.84%
$275,608 $22
Aug 18, 8 PM $0.000275
+0.00%
$274,830 $22
Download