The Final Form Cow Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00308
-1.58%
$ -- $ 8.1 million
2:02 PM $ 0.00316
+0.27%
$ -- $ 8.1 million
2:01 PM $ 0.00317
+0.53%
$ -- $ 8.1 million
2:00 PM $ 0.00318
-2.29%
$ -- $ 8.09 million
1:59 PM $ 0.00323
+1.70%
$ -- $ 8.08 million
1:58 PM $ 0.00318
-4.21%
$ -- $ 8.08 million
1:57 PM $ 0.00334
+2.82%
$ -- $ 8.07 million
1:56 PM $ 0.00325
+0.56%
$ -- $ 8.07 million
1:55 PM $ 0.00322
+1.20%
$ -- $ 8.07 million
1:54 PM $ 0.00318
+1.28%
$ -- $ 8.06 million
1:53 PM $ 0.00312
+0.31%
$ -- $ 8.05 million
1:52 PM $ 0.0031
+2.20%
$ -- $ 8.05 million
1:51 PM $ 0.00303
+0.45%
$ -- $ 8.05 million
1:50 PM $ 0.00302
-0.08%
$ -- $ 8.04 million
1:49 PM $ 0.00303
-0.55%
$ -- $ 8.04 million
1:48 PM $ 0.00305
-0.27%
$ -- $ 8.03 million
1:47 PM $ 0.00306
-0.81%
$ -- $ 8.03 million
1:46 PM $ 0.00306
+4.67%
$ -- $ 8.03 million
1:45 PM $ 0.0029
-4.13%
$ -- $ 8.02 million
1:44 PM $ 0.00304
-5.53%
$ -- $ 8.02 million
1:43 PM $ 0.00321
+3.31%
$ -- $ 8.01 million
1:42 PM $ 0.00312
-0.39%
$ -- $ 8.01 million
1:41 PM $ 0.00314
-2.20%
$ -- $ 8 million
1:40 PM $ 0.0032
-4.56%
$ -- $ 7.99 million
1:39 PM $ 0.00338
+0.32%
$ -- $ 7.98 million
1:38 PM $ 0.00337
-1.39%
$ -- $ 7.98 million
1:37 PM $ 0.00341
+2.66%
$ -- $ 7.97 million
1:36 PM $ 0.00332
+2.92%
$ -- $ 7.96 million
1:35 PM $ 0.00326
+2.51%
$ -- $ 7.95 million
1:34 PM $ 0.0032
-3.21%
$ -- $ 7.95 million
1:33 PM $ 0.00326
-3.33%
$ -- $ 7.95 million
1:32 PM $ 0.00336
+3.76%
$ -- $ 7.91 million
1:31 PM $ 0.00324
-0.79%
$ -- $ 7.88 million
1:30 PM $ 0.00314
+9.86%
$ -- $ 7.86 million
1:29 PM $ 0.00287
+5.66%
$ -- $ 7.85 million
1:28 PM $ 0.0027
+3.45%
$ -- $ 7.85 million
1:27 PM $ 0.00261
+1.61%
$ -- $ 7.85 million
1:26 PM $ 0.00261
-4.06%
$ -- $ 7.84 million
1:25 PM $ 0.00273
-2.84%
$ -- $ 7.83 million
1:24 PM $ 0.00281
+2.07%
$ -- $ 7.83 million
1:23 PM $ 0.00278
+0.79%
$ -- $ 7.83 million
1:22 PM $ 0.00277
+1.70%
$ -- $ 7.81 million
1:21 PM $ 0.00272
-2.24%
$ -- $ 7.81 million
1:20 PM $ 0.00278
-5.03%
$ -- $ 7.81 million
1:19 PM $ 0.00295
-0.33%
$ -- $ 7.79 million
1:18 PM $ 0.00296
-4.95%
$ -- $ 7.79 million
1:17 PM $ 0.00311
+0.74%
$ -- $ 7.78 million
1:16 PM $ 0.00306
+7.53%
$ -- $ 7.76 million
1:15 PM $ 0.00286
+6.44%
$ -- $ 7.75 million
1:14 PM $ 0.00268
-6.40%
$ -- $ 7.74 million
Download