The Final Form Cow Historical Data

HEYI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0₁₆24
-33.33%
$-- $0.0₇1
Aug 1, 11 AM $0.0₁₆36
-30.77%
$-- $0
Aug 1, 10 AM $0.0₁₆52
-20.00%
$-- $0
Aug 1, 9 AM $0.0₁₆68
-29.17%
$-- $0
Aug 1, 8 AM $0.0₁₆98
-3.92%
$-- $0
Aug 1, 7 AM $0.0₁₅103
-20.16%
$-- $0
Aug 1, 6 AM $0.0₁₅135
-15.63%
$-- $0.0₆1
Aug 1, 5 AM $0.0₁₅162
-4.14%
$-- $0.0₆1
Aug 1, 4 AM $0.0₁₅172
-23.89%
$-- $0.0₆1
Aug 1, 3 AM $0.0₁₅226
-19.86%
$-- $0
Aug 1, 2 AM $0.0₁₅287
-13.81%
$-- $0
Aug 1, 1 AM $0.0₁₅333
-13.95%
$-- $0
Aug 1, 12 AM $0.0₁₅39
-5.80%
$-- $0
Jul 31, 11 PM $0.0₁₅409
-11.47%
$-- $0
Jul 31, 10 PM $0.0₁₅455
+23.98%
$-- $0
Jul 31, 9 PM $0.0₁₅37
-24.64%
$-- $0
Jul 31, 8 PM $0.0₁₅496
-16.22%
$-- $0
Jul 31, 7 PM $0.0₁₅548
+143.56%
$-- $0.0₅1
Jul 31, 6 PM $0.0₁₅239
-56.47%
$-- $0
Jul 31, 5 PM $0.0₁₄105
+74.62%
$-- $0
Jul 31, 4 PM $0.0₁₅482
-90.81%
$-- $0.0₅1
Jul 31, 3 PM $0.0₁₄446
-89.50%
$-- $0.00001
Jul 31, 2 PM $0.0₁₃427
-80.70%
$-- $0.0001
Jul 31, 1 PM $0.0₁₂127
-81.08%
$-- $0
Jul 31, 12 PM $0.0₁₂88
-29.51%
$-- $0
Jul 31, 11 AM $0.0₁₁15
-55.53%
$-- $0
Jul 31, 10 AM $0.0₁₁332
-80.19%
$-- $0
Jul 31, 9 AM $0.0₁₀17
-6.86%
$-- $0.1
Jul 31, 8 AM $0.0₁₀185
-15.88%
$-- $0.1
Jul 31, 7 AM $0.0₁₀215
-13.02%
$-- $0.1
Jul 31, 6 AM $0.0₁₀247
-14.90%
$-- $0
Jul 31, 5 AM $0.0₁₀316
-14.98%
$-- $0
Jul 31, 4 AM $0.0₁₀387
+13.32%
$-- $0
Jul 31, 3 AM $0.0₁₀346
-7.48%
$-- $0
Jul 31, 2 AM $0.0₁₀371
-15.88%
$-- $0
Jul 31, 1 AM $0.0₁₀439
-12.51%
$-- $0
Jul 31, 12 AM $0.0₁₀499
-27.46%
$-- $0
Jul 30, 11 PM $0.0₁₀647
-21.76%
$-- $0
Jul 30, 10 PM $0.0₁₀812
-7.34%
$-- $0
Jul 30, 9 PM $0.0₁₀876
-9.41%
$-- $0
Jul 30, 8 PM $0.0₁₀932
-17.36%
$-- $1
Jul 30, 7 PM $0.0₉115
-6.40%
$-- $1
Jul 30, 6 PM $0.0₉12
-3.05%
$-- $1
Jul 30, 5 PM $0.0₉125
-7.18%
$-- $1
Jul 30, 4 PM $0.0₉135
-17.07%
$-- $1
Jul 30, 3 PM $0.0₉161
-4.13%
$-- $1
Jul 30, 2 PM $0.0₉168
-20.98%
$-- $1
Jul 30, 1 PM $0.0₉213
-9.87%
$-- $1
Jul 30, 12 PM $0.0₉236
-7.40%
$-- $1
Jul 30, 11 AM $0.0₉255
-22.79%
$-- $1