The Final Form Cow Historical Data

HEYI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0₉255
-22.79%
$-- $1
Jul 30, 10 AM $0.0₉325
-1.68%
$-- $1
Jul 30, 9 AM $0.0₉344
-18.92%
$-- $1
Jul 30, 8 AM $0.0₉435
-39.30%
$-- $2
Jul 30, 7 AM $0.0₉699
-14.94%
$1 $3
Jul 30, 6 AM $0.0₉822
-51.67%
$1 $3
Jul 30, 5 AM $0.0₈169
-35.58%
$2 $5
Jul 30, 4 AM $0.0₈262
-43.91%
$3 $8
Jul 30, 3 AM $0.0₈466
-37.08%
$5 $10
Jul 30, 2 AM $0.0₈744
-20.64%
$7 $16
Jul 30, 1 AM $0.0₈934
-53.07%
$9 $19
Jul 30, 12 AM $0.0₇196
-30.08%
$20 $32
Jul 29, 11 PM $0.0₇28
-4.91%
$28 $41
Jul 29, 10 PM $0.0₇297
-8.29%
$30 $45
Jul 29, 9 PM $0.0₇328
-3.91%
$33 $49
Jul 29, 8 PM $0.0₇34
-9.85%
$34 $52
Jul 29, 7 PM $0.0₇378
-0.24%
$38 $51
Jul 29, 6 PM $0.0₇381
-43.64%
$38 $47
Jul 29, 5 PM $0.0₇671
-15.85%
$67 $58
Jul 29, 4 PM $0.0₇8
-30.51%
$80 $44
Jul 29, 3 PM $0.0₆111
-7.42%
$111 $11
Jul 29, 2 PM $0.0₆126
+2.97%
$126 $12
Jul 29, 1 PM $0.0₆118
+18.84%
$118 $9
Jul 29, 12 PM $0.0₆104
-11.03%
$104 $9
Jul 29, 11 AM $0.0₆117
-20.40%
$117 $10
Jul 29, 10 AM $0.0₆145
-18.40%
$145 $12
Jul 29, 9 AM $0.0₆173
-3.93%
$173 $14
Jul 29, 8 AM $0.0₆178
-25.32%
$178 $12
Jul 29, 7 AM $0.0₆24
+0.68%
$240 $15
Jul 29, 6 AM $0.0₆243
+2.99%
$243 $15
Jul 29, 5 AM $0.0₆241
-1.19%
$241 $15
Jul 29, 4 AM $0.0₆27
-4.92%
$270 $17
Jul 29, 3 AM $0.0₆284
-1.59%
$284 $16
Jul 29, 2 AM $0.0₆285
-11.12%
$285 $14
Jul 29, 1 AM $0.0₆34
-8.80%
$340 $7
Jul 29, 12 AM $0.0₆381
-4.91%
$381 $8
Jul 28, 11 PM $0.0₆464
-2.91%
$464 $9
Jul 28, 10 PM $0.0₆519
+2.62%
$519 $11
Jul 28, 9 PM $0.0₆564
+1.74%
$564 $11
Jul 28, 8 PM $0.0₆576
-7.45%
$576 $12
Jul 28, 7 PM $0.0₆654
+0.00%
$654 $13
Jul 28, 6 PM $0.0₆653
-10.87%
$653 $13
Jul 28, 5 PM $0.0₆745
-4.44%
$745 $15
Jul 28, 4 PM $0.0₆784
-7.60%
$784 $17
Jul 28, 3 PM $0.0₆866
-0.29%
$866 $18
Jul 28, 2 PM $0.0₆871
-1.32%
$871 $18
Jul 28, 1 PM $0.0₆892
-17.60%
$892 $25
Jul 28, 12 PM $0.0₅122
-2.74%
$1,216 $37
Jul 28, 11 AM $0.0₅135
-19.38%
$1,353 $44
Jul 28, 10 AM $0.0₅204
-24.52%
$2,045 $79