The Final Form Cow Historical Data

HEYI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0₅204
-24.52%
$2,045 $79
Jul 28, 9 AM $0.0₅288
-28.15%
$2,881 $117
Jul 28, 8 AM $0.0₅392
-12.38%
$3,923 $153
Jul 28, 7 AM $0.0₅517
-15.33%
$5,166 $216
Jul 28, 6 AM $0.0₅677
-73.89%
$6,766 $464
Jul 28, 5 AM $0.000032
-38.72%
$31,953 $2,402
Jul 28, 4 AM $0.000042
-26.43%
$42,025 $3,201
Jul 28, 3 AM $0.0000601
+84.33%
$60,067 $4,633
Jul 28, 2 AM $0.0000314
-11.06%
$31,414 $2,368
Jul 28, 1 AM $0.0000411
-6.64%
$41,099 $3,132
Jul 28, 12 AM $0.000043
+0.00%
$43,001 $3,252
Jul 27, 11 PM $0.0000586
-15.96%
$58,617 $4,395
Jul 27, 10 PM $0.0000704
-10.83%
$70,359 $5,326
Jul 27, 9 PM $0.0000849
-3.30%
$84,929 $6,426
Jul 27, 8 PM $0.0000834
-0.05%
$83,425 $6,255
Jul 27, 7 PM $0.0000931
-4.76%
$93,085 $7,028
Jul 27, 6 PM $0.0000966
-4.47%
$96,592 $7,343
Jul 27, 5 PM $0.000102
-12.36%
$102,237 $7,762
Jul 27, 4 PM $0.000116
-2.66%
$116,183 $8,481
Jul 27, 3 PM $0.000121
-18.08%
$121,074 $8,897
Jul 27, 2 PM $0.000151
+3.03%
$150,510 $11,016
Jul 27, 1 PM $0.000144
-12.46%
$144,008 $11,018
Jul 27, 12 PM $0.000167
-4.42%
$167,147 $11,021
Jul 27, 11 AM $0.000182
+8.71%
$181,917 $11,499
Jul 27, 10 AM $0.000165
-6.00%
$165,479 $10,334
Jul 27, 9 AM $0.000194
+3.74%
$194,473 $13,961
Jul 27, 8 AM $0.000182
+4.32%
$181,921 $13,606
Jul 27, 7 AM $0.000175
-17.55%
$174,559 $12,228
Jul 27, 6 AM $0.000212
-1.89%
$212,059 $9,625
Jul 27, 5 AM $0.000238
-0.68%
$237,552 $11,563
Jul 27, 4 AM $0.000237
-6.87%
$236,976 $11,461
Jul 27, 3 AM $0.000244
+1.84%
$243,577 $12,458
Jul 27, 2 AM $0.000142
-23.09%
$141,932 $7,549
Jul 27, 1 AM $0.000205
-9.13%
$204,681 $10,909
Jul 27, 12 AM $0.000264
-10.26%
$263,765 $17,390
Jul 26, 11 PM $0.000284
-8.26%
$284,453 $23,367
Jul 26, 10 PM $0.000325
+0.42%
$324,931 $26,945
Jul 26, 8 PM $0.000306
+5.71%
$306,183 $25,892
Jul 26, 7 PM $0.000369
+0.00%
$368,562 $31,397
Jul 26, 6 PM $0.000366
+2.73%
$366,057 $31,031
Jul 26, 5 PM $0.000502
+33.39%
$501,612 $43,378
Jul 26, 4 PM $0.000429
+26.42%
$428,812 $37,210
Jul 26, 3 PM $0.000359
+2.43%
$359,017 $33,202
Jul 26, 2 PM $0.000344
+1.61%
$343,640 $34,064
Jul 26, 1 PM $0.000338
-13.42%
$338,452 $40,339
Jul 26, 12 PM $0.00036
-6.43%
$360,207 $41,260
Jul 26, 11 AM $0.000385
+14.10%
$385,184 $43,771
Jul 26, 10 AM $0.00035
+0.28%
$350,187 $41,100
Jul 26, 9 AM $0.000383
-16.89%
$382,946 $47,655
Jul 26, 8 AM $0.000436
-8.40%
$435,918 $82,691