The Final Form Cow Historical Data

HEYI Page 13
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.000443
+2.26%
$443,305 $104,338
Jul 26, 6 AM $0.000402
-21.43%
$401,516 $98,816
Jul 26, 5 AM $0.000503
-12.76%
$503,480 $110,050
Jul 26, 4 AM $0.000545
-28.12%
$545,151 $117,254
Jul 26, 3 AM $0.000756
+12.54%
$755,974 $160,253
Jul 26, 2 AM $0.00068
-8.40%
$679,895 $149,534
Jul 26, 1 AM $0.000715
+1.07%
$714,784 $169,374
Jul 26, 12 AM $0.000721
-4.21%
$720,630 $172,932
Jul 25, 11 PM $0.000725
-2.60%
$724,920 $163,176
Jul 25, 10 PM $0.000747
-12.57%
$746,939 $158,196
Jul 25, 9 PM $0.00074
-1.09%
$740,441 $155,391
Jul 25, 8 PM $0.000748
+0.10%
$748,056 $161,594
Jul 25, 7 PM $0.000744
-1.42%
$743,973 $160,910
Jul 25, 6 PM $0.000748
-2.31%
$747,941 $160,359
Jul 25, 5 PM $0.000757
-0.52%
$757,112 $161,998
Jul 25, 4 PM $0.000757
-5.98%
$757,476 $159,769
Jul 25, 3 PM $0.000809
--%
$808,621 $157,004
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₅1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₁1
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇2
-33.33%
$-- $0
Jul 24, 7 AM $0.0₁₆14
-68.18%
$-- $0
Jul 24, 6 AM $0.0₁₆83
-98.42%
$-- $0.0₇1