The Final Form Cow Historical Data

HEYI Page 17
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.0₁₄375
-98.26%
$-- $0.0₅1
Jul 18, 12 AM $0.0₁₂181
-77.16%
$-- $0
Jul 17, 11 PM $0.0₁₁247
-82.62%
$-- $0.001
Jul 17, 10 PM $0.0₁₁495
-92.25%
$-- $0
Jul 17, 9 PM $0.0₁₀224
-97.82%
$-- $0.01
Jul 17, 8 PM $0.0₈12
-70.86%
$1 $0
Jul 17, 7 PM $0.0₈33
-89.10%
$3 $1
Jul 17, 6 PM $0.0₇402
-72.76%
$40 $11
Jul 17, 5 PM $0.0₆465
-92.77%
$465 $127
Jul 17, 4 PM $0.0000101
-96.58%
$10,102 $2,823
Jul 17, 3 PM $0.000295
-15.68%
$295,493 $84,502
Jul 17, 2 PM $0.00035
+1.27%
$350,458 $103,118
Jul 17, 1 PM $0.000317
+123.53%
$317,387 $93,070
Jul 17, 12 PM $0.0000913
-70.25%
$91,301 $28,414
Jul 17, 11 AM $0.000315
-0.78%
$314,675 $95,550
Jul 17, 10 AM $0.00033
-5.49%
$329,882 $100,402
Jul 17, 9 AM $0.00035
--%
$349,914 $101,271
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₁1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
-100.00%
$-- $0
Jul 17, 1 AM $0.0₁₇4
-92.45%
$-- $0.0₈1
Jul 17, 12 AM $0.0₁₆32
-91.11%
$-- $0
Jul 16, 11 PM $0.0₁₅461
-83.64%
$-- $0
Jul 16, 10 PM $0.0₁₃14
-80.97%
$-- $0
Jul 16, 9 PM $0.0₁₃237
-80.93%
$-- $0
Jul 16, 8 PM $0.0₁₂382
+3.10%
$-- $0.0001
Jul 16, 7 PM $0.0₁₁215
+6.24%
$-- $0
Jul 16, 6 PM $0.0₁₁267
-0.45%
$-- $0
Jul 16, 5 PM $0.0₁₁398
-67.85%
$-- $0.001
Jul 16, 4 PM $0.0₁₀124
+574.47%
$-- $0
Jul 16, 3 PM $0.0₁₁648
-73.85%
$-- $0
Jul 16, 2 PM $0.0₉245
+384.87%
$-- $0
Jul 16, 1 PM $0.0₁₀98
-90.37%
$-- $0
Jul 16, 12 PM $0.0₈548
-74.91%
$5 $1
Jul 16, 11 AM $0.0₇219
+85.95%
$22 $4
Jul 16, 10 AM $0.0₈87
-86.42%
$9 $2
Jul 16, 9 AM $0.0₇775
-97.17%
$78 $16
Jul 16, 8 AM $0.0₅288
-91.22%
$2,878 $606
Jul 16, 7 AM $0.0000354
-83.18%
$35,428 $8,134
Jul 16, 6 AM $0.000201
-39.80%
$200,606 $47,021
Jul 16, 5 AM $0.000329
-2.41%
$328,606 $716,961
Jul 16, 4 AM $0.000335
-0.12%
$335,360 $720,925
Jul 16, 3 AM $0.000336
+0.75%
$335,639 $721,942
Jul 16, 2 AM $0.000333
-1.17%
$333,068 $737,377
Jul 16, 1 AM $0.000336
+0.20%
$336,368 $746,378
Jul 16, 12 AM $0.000335
-6.28%
$335,174 $747,373