The Final Form Cow Historical Data

HEYI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.000335
-6.28%
$335,174 $747,373
Jul 15, 11 PM $0.000358
+0.04%
$358,241 $746,021
Jul 15, 10 PM $0.000358
+5.20%
$357,658 $730,706
Jul 15, 9 PM $0.00034
+0.46%
$339,892 $725,784
Jul 15, 8 PM $0.000337
-1.22%
$337,126 $715,009
Jul 15, 7 PM $0.000342
-2.34%
$341,700 $644,184
Jul 15, 6 PM $0.00035
+2.65%
$350,400 $638,294
Jul 15, 5 PM $0.000343
+2.02%
$343,292 $707,844
Jul 15, 4 PM $0.000337
-3.95%
$336,795 $731,641
Jul 15, 3 PM $0.000349
-2.15%
$348,879 $737,033
Jul 15, 2 PM $0.000357
+7.40%
$356,925 $743,161
Jul 15, 1 PM $0.000331
-1.44%
$331,295 $751,813
Jul 15, 12 PM $0.000337
+0.03%
$336,580 $756,335
Jul 15, 11 AM $0.000336
+4.31%
$335,778 $768,354
Jul 15, 10 AM $0.000322
-3.82%
$322,176 $779,968
Jul 15, 9 AM $0.000335
-7.95%
$334,753 $784,670
Jul 15, 8 AM $0.000364
+9.25%
$363,630 $784,719
Jul 15, 7 AM $0.000333
-0.89%
$333,193 $793,852
Jul 15, 6 AM $0.000337
-7.33%
$337,046 $791,220
Jul 15, 5 AM $0.000359
+0.28%
$358,558 $785,316
Jul 15, 4 AM $0.00037
-4.55%
$370,242 $795,758
Jul 15, 3 AM $0.000388
+3.12%
$388,230 $794,389
Jul 15, 2 AM $0.000376
+22.48%
$375,794 $789,391
Jul 15, 1 AM $0.000307
-2.51%
$306,553 $781,004
Jul 15, 12 AM $0.000315
+4.12%
$315,326 $792,472
Jul 14, 11 PM $0.000302
-7.33%
$302,212 $790,765
Jul 14, 10 PM $0.000323
+1.20%
$323,466 $794,489
Jul 14, 9 PM $0.00032
+0.04%
$320,049 $809,666
Jul 14, 8 PM $0.000321
-2.97%
$320,863 $816,851
Jul 14, 7 PM $0.00033
-2.37%
$330,069 $809,872
Jul 14, 6 PM $0.000338
+1.03%
$337,592 $815,529
Jul 14, 5 PM $0.000335
+9.28%
$334,851 $816,481
Jul 14, 4 PM $0.000306
-3.76%
$306,446 $812,242
Jul 14, 3 PM $0.000319
-0.95%
$318,605 $816,705
Jul 14, 2 PM $0.000322
+5.40%
$321,987 $810,116
Jul 14, 1 PM $0.000305
-6.32%
$304,917 $130,626
Jul 14, 12 PM $0.000326
-1.20%
$325,559 $829,809
Jul 14, 11 AM $0.000329
+8.73%
$329,371 $825,178
Jul 14, 10 AM $0.000302
-9.13%
$302,040 $818,454
Jul 14, 9 AM $0.000333
-4.88%
$333,430 $811,318
Jul 14, 8 AM $0.00035
+2.17%
$350,109 $817,681
Jul 14, 7 AM $0.000344
+0.64%
$343,639 $825,152
Jul 14, 6 AM $0.000342
-3.20%
$341,905 $867,085
Jul 14, 5 AM $0.000352
-1.33%
$351,948 $883,232
Jul 14, 4 AM $0.000357
+3.53%
$356,841 $910,302
Jul 14, 3 AM $0.000345
-5.50%
$345,332 $916,213
Jul 14, 2 AM $0.000369
-0.55%
$368,936 $924,369
Jul 14, 1 AM $0.000372
-2.47%
$371,515 $920,468
Jul 14, 12 AM $0.000386
+6.95%
$386,318 $939,753
Jul 13, 11 PM $0.000349
+1.74%
$349,179 $969,862