The Final Form Cow Historical Data

HEYI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.000342
-5.95%
$342,495 $962,529
Jul 13, 9 PM $0.000369
+0.86%
$369,472 $972,575
Jul 13, 8 PM $0.000365
-3.80%
$364,900 $971,207
Jul 13, 7 PM $0.000379
-0.52%
$379,361 $985,456
Jul 13, 6 PM $0.000381
+5.78%
$381,179 $987,426
Jul 13, 5 PM $0.000358
-5.18%
$357,922 $996,257
Jul 13, 4 PM $0.000378
+0.11%
$377,813 $1 million
Jul 13, 3 PM $0.000377
-0.41%
$377,276 $1.02 million
Jul 13, 2 PM $0.000379
-10.33%
$378,799 $1.03 million
Jul 13, 1 PM $0.000421
-4.58%
$420,918 $1.06 million
Jul 13, 12 PM $0.000441
-6.03%
$441,048 $1.14 million
Jul 13, 11 AM $0.000469
+0.97%
$468,550 $1.55 million
Jul 13, 10 AM $0.00046
-0.64%
$459,877 $1.88 million
Jul 13, 9 AM $0.000458
+1.80%
$457,779 $1.89 million
Jul 13, 8 AM $0.000449
-11.61%
$448,924 $1.88 million
Jul 13, 7 AM $0.000504
-2.69%
$504,174 $1.86 million
Jul 13, 6 AM $0.000525
-8.19%
$525,407 $1.79 million
Jul 13, 5 AM $0.000572
+15.03%
$572,435 $1.77 million
Jul 13, 4 AM $0.000497
+1.91%
$496,688 $1.73 million
Jul 13, 3 AM $0.000484
-0.21%
$483,621 $1.73 million
Jul 13, 2 AM $0.000486
+3.57%
$485,513 $1.74 million
Jul 13, 1 AM $0.000474
-12.51%
$473,600 $1.73 million
Jul 13, 12 AM $0.000541
+11.93%
$541,229 $1.72 million
Jul 12, 11 PM $0.000487
-1.97%
$487,293 $1.71 million
Jul 12, 10 PM $0.0005
-7.63%
$500,370 $1.7 million
Jul 12, 9 PM $0.000542
-0.95%
$542,103 $1.67 million
Jul 12, 8 PM $0.000547
+10.89%
$546,859 $1.68 million
Jul 12, 7 PM $0.000492
-8.50%
$492,319 $1.66 million
Jul 12, 6 PM $0.000537
-3.72%
$536,863 $1.66 million
Jul 12, 5 PM $0.000556
-27.92%
$556,134 $1.79 million
Jul 12, 4 PM $0.000769
+45.52%
$769,156 $2.2 million
Jul 12, 3 PM $0.00053
-20.38%
$530,165 $1.63 million
Jul 12, 2 PM $0.000665
-11.37%
$665,333 $1.96 million
Jul 12, 1 PM $0.00075
-18.13%
$749,818 $2.08 million
Jul 12, 12 PM $0.000916
-13.24%
$915,931 $1.9 million
Jul 12, 11 AM $0.00105
+206.27%
$1.05 million $1.23 million
Jul 12, 10 AM $0.000344
+5.26%
$344,126 $729,577
Jul 12, 9 AM $0.000327
-3.90%
$326,536 $746,228
Jul 12, 8 AM $0.00034
+22.56%
$339,742 $772,059
Jul 12, 7 AM $0.000277
-0.57%
$277,202 $706,368
Jul 12, 6 AM $0.000279
+0.29%
$278,731 $702,324
Jul 12, 5 AM $0.000278
-8.19%
$278,285 $700,242
Jul 12, 4 AM $0.000306
-8.86%
$305,977 $716,766
Jul 12, 3 AM $0.000336
+1.08%
$335,729 $764,366
Jul 12, 2 AM $0.000343
+22.08%
$342,663 $767,585
Jul 12, 1 AM $0.000281
+0.33%
$281,418 $712,179
Jul 12, 12 AM $0.00028
+1.30%
$280,487 $704,981
Jul 11, 11 PM $0.000277
-4.56%
$277,363 $706,037
Jul 11, 10 PM $0.000291
-3.72%
$290,629 $714,595
Jul 11, 9 PM $0.000301
-0.55%
$301,124 $720,028