The Final Form Cow Historical Data

HEYI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.000274
+0.04%
$273,543 $22
Aug 18, 6 PM $0.000272
+0.00%
$271,993 $23
Aug 18, 5 PM $0.000274
-2.91%
$273,510 $23
Aug 18, 4 PM $0.000282
+5.85%
$281,954 $25
Aug 18, 3 PM $0.00027
-1.89%
$269,544 $26
Aug 18, 2 PM $0.000277
+2.84%
$276,920 $32
Aug 18, 1 PM $0.000273
+3.79%
$272,507 $32
Aug 18, 12 PM $0.000269
-1.25%
$268,583 $34
Aug 18, 11 AM $0.000272
+1.01%
$271,866 $34
Aug 18, 10 AM $0.000264
-0.83%
$264,323 $35
Aug 18, 9 AM $0.000268
+6.15%
$267,805 $34
Aug 18, 8 AM $0.000257
+6.96%
$257,410 $35
Aug 18, 7 AM $0.000233
+682.31%
$232,832 $30
Aug 18, 6 AM $0.0000249
-90.33%
$24,852 $49,438
Aug 18, 5 AM $0.000264
+17.98%
$263,838 $502,957
Aug 18, 4 AM $0.000218
-19.96%
$218,297 $439,689
Aug 17, 10 PM $0
--%
$-- $9,847
Aug 17, 9 PM $0
--%
$-- $9,848
Aug 17, 8 PM $0
--%
$-- $134,095
Aug 17, 7 PM $0
--%
$-- $401,925
Aug 17, 6 PM $0.000307
+2.75%
$306,808 $471,357
Aug 17, 5 PM $0.000299
-4.09%
$298,800 $572,253
Aug 17, 4 PM $0.000312
-2.96%
$311,574 $866,109
Aug 17, 3 PM $0.000321
-6.23%
$321,068 $856,278
Aug 17, 2 PM $0.000344
-2.47%
$343,896 $830,305
Aug 17, 1 PM $0.000353
-2.43%
$352,652 $741,308
Aug 17, 12 PM $0.000361
+3.53%
$361,425 $623,075
Aug 17, 11 AM $0.000349
-4.14%
$349,136 $535,975
Aug 17, 10 AM $0.000364
-0.56%
$364,321 $911,261
Aug 17, 9 AM $0.000382
-0.94%
$382,391 $2.88 million
Aug 17, 8 AM $0.000386
-4.90%
$386,027 $2.74 million
Aug 17, 7 AM $0.000406
+0.12%
$405,939 $2.55 million
Aug 17, 6 AM $0.000405
+40.53Q%
$405,269 $863,633
Aug 17, 5 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 4 AM $0.0₁₇5
-58.33%
$-- $0
Aug 17, 3 AM $0.0₁₆12
-68.42%
$-- $0
Aug 17, 2 AM $0.0₁₆38
-90.00%
$-- $0.0₅1
Aug 17, 1 AM $0.0₁₅441
-48.84%
$-- $0.0₅1
Aug 17, 12 AM $0.0₁₅861
-92.42%
$-- $0
Aug 16, 11 PM $0.0₁₄514
-54.75%
$-- $0.00001
Aug 16, 10 PM $0.0₁₃1
-85.83%
$-- $0.0001
Aug 16, 9 PM $0.0₁₃746
-53.30%
$-- $0.001
Aug 16, 8 PM $0.0₁₂147
-76.81%
$-- $0.001
Aug 16, 7 PM $0.0₁₂629
-38.14%
$-- $0
Aug 16, 6 PM $0.0₁₁102
-56.07%
$-- $0
Aug 16, 5 PM $0.0₁₁253
-42.09%
$-- $0
Aug 16, 4 PM $0.0₁₁398
+8.92%
$-- $0
Aug 16, 3 PM $0.0₁₁363
+9.28%
$-- $0.001
Aug 16, 2 PM $0.0₁₁979
-53.88%
$-- $0
Aug 16, 1 PM $0.0₁₀187
-94.26%
$-- $0