The Final Form Cow Historical Data

HEYI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.000304
+0.57%
$303,888 $723,943
Jul 11, 7 PM $0.000302
+0.23%
$302,216 $729,518
Jul 11, 6 PM $0.000301
+5.35%
$301,238 $736,916
Jul 11, 5 PM $0.000286
-10.50%
$286,051 $735,806
Jul 11, 4 PM $0.000321
-4.78%
$320,822 $736,354
Jul 11, 3 PM $0.000337
-2.73%
$336,758 $734,432
Jul 11, 2 PM $0.000346
+4.32%
$346,392 $736,828
Jul 11, 1 PM $0.000332
+0.77%
$331,604 $729,891
Jul 11, 12 PM $0.000329
-0.23%
$329,338 $728,808
Jul 11, 11 AM $0.00033
+1.94%
$329,977 $732,733
Jul 11, 10 AM $0.000323
-1.40%
$322,602 $736,026
Jul 11, 9 AM $0.000327
-8.28%
$327,001 $730,717
Jul 11, 8 AM $0.000357
+12.04%
$356,503 $741,795
Jul 11, 7 AM $0.000318
+10.83%
$317,782 $759,719
Jul 11, 6 AM $0.000286
-1.30%
$286,423 $774,645
Jul 11, 5 AM $0.000291
+5.55%
$291,228 $789,869
Jul 11, 4 AM $0.000276
-0.94%
$276,469 $782,000
Jul 11, 3 AM $0.000278
-1.81%
$278,315 $783,896
Jul 11, 2 AM $0.000284
+6.85%
$284,382 $787,147
Jul 11, 1 AM $0.000265
-5.03%
$265,367 $781,890
Jul 11, 12 AM $0.000279
-3.49%
$279,330 $796,794
Jul 10, 11 PM $0.000289
-1.64%
$288,754 $814,081
Jul 10, 10 PM $0.000293
+11.96%
$292,912 $806,170
Jul 10, 9 PM $0.000262
+0.18%
$261,775 $810,225
Jul 10, 8 PM $0.000262
+2.13%
$261,553 $812,328
Jul 10, 7 PM $0.000257
-5.25%
$257,149 $809,755
Jul 10, 6 PM $0.000271
-2.00%
$270,897 $821,727
Jul 10, 5 PM $0.000277
+3.17%
$276,810 $863,402
Jul 10, 4 PM $0.000269
+2.77%
$269,331 $881,982
Jul 10, 3 PM $0.000262
-2.20%
$261,853 $905,788
Jul 10, 2 PM $0.000269
-3.21%
$269,226 $906,586
Jul 10, 1 PM $0.00028
-5.07%
$279,752 $913,911
Jul 10, 12 PM $0.000295
-3.15%
$294,916 $924,909
Jul 10, 11 AM $0.000306
-8.38%
$305,905 $920,482
Jul 10, 10 AM $0.000333
+3.29%
$332,802 $931,111
Jul 10, 9 AM $0.000322
+9.92%
$322,189 $943,827
Jul 10, 8 AM $0.000302
-16.03%
$301,570 $235,429
Jul 10, 7 AM $0.000358
+10.69%
$358,323 $912,917
Jul 10, 6 AM $0.000324
-0.01%
$324,032 $922,595
Jul 10, 5 AM $0.000324
-5.33%
$323,717 $913,991
Jul 10, 4 AM $0.000341
-5.85%
$341,473 $925,629
Jul 10, 3 AM $0.000363
+12.37%
$363,377 $914,864
Jul 10, 2 AM $0.000321
-4.75%
$320,852 $912,803
Jul 10, 1 AM $0.000336
-0.48%
$336,038 $919,597
Jul 10, 12 AM $0.000338
+3.03%
$337,746 $917,569
Jul 9, 11 PM $0.000328
-3.28%
$327,774 $901,399
Jul 9, 10 PM $0.00034
-2.98%
$340,008 $923,032
Jul 9, 9 PM $0.000349
+2.45%
$349,062 $945,813
Jul 9, 8 PM $0.000344
-4.11%
$343,904 $941,107
Jul 9, 7 PM $0.000358
-10.98%
$357,903 $948,727