The Final Form Cow Historical Data

HEYI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.000358
-10.98%
$357,903 $948,727
Jul 9, 6 PM $0.000406
+20.94%
$405,788 $954,689
Jul 9, 5 PM $0.000336
-9.17%
$336,377 $967,509
Jul 9, 4 PM $0.00037
-17.62%
$370,339 $1 million
Jul 9, 3 PM $0.000449
-11.77%
$449,219 $1.01 million
Jul 9, 2 PM $0.000511
+8.29%
$511,332 $1.08 million
Jul 9, 1 PM $0.000473
-4.45%
$473,143 $1.09 million
Jul 9, 12 PM $0.000495
+12.40%
$495,126 $1.12 million
Jul 9, 11 AM $0.000437
-1.22%
$437,140 $1.13 million
Jul 9, 10 AM $0.000443
+5.10%
$442,500 $1.12 million
Jul 9, 9 AM $0.000422
-4.26%
$422,359 $1.14 million
Jul 9, 8 AM $0.000436
-2.32%
$435,534 $1.15 million
Jul 9, 7 AM $0.000446
-6.79%
$445,782 $1.2 million
Jul 9, 6 AM $0.000478
-8.86%
$478,295 $1.24 million
Jul 9, 5 AM $0.000525
+7.32%
$525,261 $1.27 million
Jul 9, 4 AM $0.000494
-2.13%
$494,325 $1.19 million
Jul 9, 3 AM $0.000507
-9.55%
$507,345 $1.29 million
Jul 9, 2 AM $0.000565
+16.36%
$564,549 $1.45 million
Jul 9, 1 AM $0.000485
-20.17%
$485,335 $1.27 million
Jul 9, 12 AM $0.000604
+10.52%
$604,267 $1.54 million
Jul 8, 11 PM $0.000549
+20.28%
$549,016 $1.41 million
Jul 8, 10 PM $0.000457
+23.81%
$456,571 $1.41 million
Jul 8, 9 PM $0.000366
-14.27%
$366,149 $1.39 million
Jul 8, 8 PM $0.000427
-13.88%
$427,158 $1.43 million
Jul 8, 7 PM $0.0005
-14.40%
$500,354 $1.46 million
Jul 8, 6 PM $0.000572
+17.40%
$572,464 $1.44 million
Jul 8, 5 PM $0.000487
-16.86%
$487,048 $1.41 million
Jul 8, 4 PM $0.000646
-16.37%
$645,878 $1.42 million
Jul 8, 3 PM $0.000775
-6.19%
$774,832 $1.41 million
Jul 8, 2 PM $0.000825
+2.67%
$824,619 $1.4 million
Jul 8, 1 PM $0.000804
+3.17%
$803,777 $1.47 million
Jul 8, 12 PM $0.000779
-8.50%
$778,734 $1.47 million
Jul 8, 11 AM $0.000851
-11.13%
$850,856 $1.52 million
Jul 8, 10 AM $0.000958
-2.98%
$957,695 $1.55 million
Jul 8, 9 AM $0.000984
+12.31%
$984,255 $1.57 million
Jul 8, 8 AM $0.000876
+8.06%
$875,800 $1.62 million
Jul 8, 7 AM $0.000813
-7.64%
$812,843 $1.65 million
Jul 8, 6 AM $0.000881
-2.59%
$881,059 $1.75 million
Jul 8, 5 AM $0.000916
+11.02%
$916,206 $1.75 million
Jul 8, 4 AM $0.000826
+19.27%
$825,577 $1.78 million
Jul 8, 3 AM $0.000687
-2.21%
$687,157 $1.83 million
Jul 8, 2 AM $0.000704
-24.33%
$704,338 $1.88 million
Jul 8, 1 AM $0.000936
-1.69%
$936,039 $1.89 million
Jul 8, 12 AM $0.000977
+0.92%
$976,657 $1.94 million
Jul 7, 11 PM $0.00101
+12.91%
$1.01 million $2 million
Jul 7, 10 PM $0.000896
-8.22%
$896,298 $2 million
Jul 7, 9 PM $0.000982
-1.77%
$982,368 $2.07 million
Jul 7, 8 PM $0.000988
-19.71%
$988,025 $2.03 million
Jul 7, 7 PM $0.00123
-3.52%
$1.23 million $2.02 million
Jul 7, 6 PM $0.00127
-9.88%
$1.27 million $2.06 million