The Final Form Cow Historical Data

HEYI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.00127
-9.88%
$1.27 million $2.06 million
Jul 7, 5 PM $0.0014
-1.86%
$1.4 million $2.16 million
Jul 7, 4 PM $0.00142
-10.10%
$1.42 million $2.15 million
Jul 7, 3 PM $0.00157
+0.31%
$1.57 million $2.2 million
Jul 7, 2 PM $0.00157
-13.22%
$1.57 million $2.45 million
Jul 7, 1 PM $0.0018
-4.95%
$1.8 million $3.35 million
Jul 7, 12 PM $0.00189
-9.31%
$1.89 million $3.45 million
Jul 7, 11 AM $0.00209
+7.52%
$2.09 million $3.53 million
Jul 7, 10 AM $0.00192
+1.70%
$1.92 million $3.68 million
Jul 7, 9 AM $0.00189
-7.21%
$1.89 million $3.65 million
Jul 7, 8 AM $0.00203
+2.07%
$2.03 million $3.89 million
Jul 7, 7 AM $0.002
-3.02%
$2 million $4.13 million
Jul 7, 6 AM $0.00206
+1.68%
$2.06 million $4.06 million
Jul 7, 5 AM $0.00202
-4.66%
$2.02 million $4.09 million
Jul 7, 4 AM $0.00214
-6.96%
$2.14 million $4.21 million
Jul 7, 3 AM $0.0023
-5.40%
$2.3 million $4.13 million
Jul 7, 2 AM $0.00243
-7.25%
$2.43 million $4.18 million
Jul 7, 1 AM $0.00262
+8.71%
$2.62 million $4.32 million
Jul 7, 12 AM $0.00243
-9.41%
$2.43 million $4.4 million
Jul 6, 11 PM $0.00269
-0.40%
$2.69 million $4.43 million
Jul 6, 10 PM $0.00268
+2.95%
$2.68 million $4.49 million
Jul 6, 9 PM $0.00261
+5.64%
$2.61 million $4.63 million
Jul 6, 8 PM $0.00246
-9.63%
$2.46 million $4.95 million
Jul 6, 7 PM $0.00274
+11.62%
$2.74 million $4.99 million
Jul 6, 6 PM $0.00246
-3.36%
$2.46 million $5.22 million
Jul 6, 5 PM $0.00255
-3.45%
$2.55 million $5.44 million
Jul 6, 4 PM $0.00265
-6.13%
$2.65 million $5.46 million
Jul 6, 3 PM $0.00282
-5.47%
$2.82 million $5.5 million
Jul 6, 2 PM $0.00297
+34.19%
$2.97 million $5.52 million
Jul 6, 1 PM $0.00206
+14.00%
$2.06 million $4.72 million
Jul 6, 12 PM $0.0018
-17.59%
$1.8 million $5.21 million
Jul 6, 11 AM $0.00219
-11.85%
$2.19 million $5.78 million
Jul 6, 10 AM $0.00253
-1.17%
$2.53 million $6.59 million
Jul 6, 9 AM $0.00254
+12.13%
$2.54 million $7.43 million
Jul 6, 8 AM $0.00227
-5.93%
$2.27 million $7.63 million
Jul 6, 7 AM $0.00244
-3.96%
$2.44 million $8.65 million
Jul 6, 6 AM $0.00255
+7.05%
$2.55 million $9.13 million
Jul 6, 5 AM $0.00237
-9.33%
$2.37 million $9.09 million
Jul 6, 4 AM $0.00264
+0.89%
$2.64 million $9.11 million
Jul 6, 3 AM $0.00261
+2.12%
$2.61 million $9.23 million
Jul 6, 2 AM $0.00254
-9.75%
$2.54 million $9.42 million
Jul 6, 1 AM $0.00282
-3.69%
$2.82 million $9.96 million
Jul 5, 11 PM $0.00372
+0.00%
$-- $0
Jul 5, 10 PM $0.00372
+29.88%
$-- $9.46 million
Jul 5, 9 PM $0.00289
+29.90%
$-- $10.01 million
Jul 5, 8 PM $0.00222
+1.15%
$-- $9.63 million
Jul 5, 7 PM $0.00218
+6.74%
$-- $9.57 million
Jul 5, 6 PM $0.00205
-33.39%
$-- $9.33 million
Jul 5, 5 PM $0.00305
+9.80%
$-- $8.92 million
Jul 5, 4 PM $0.00279
-6.51%
$-- $8.84 million