The Final Form Cow Historical Data

HEYI Page 23
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00167
-0.66%
$ -- $ 9.17 million
6:39 PM $ 0.00169
-1.07%
$ -- $ 9.16 million
6:38 PM $ 0.0017
+4.41%
$ -- $ 9.16 million
6:37 PM $ 0.00163
-5.14%
$ -- $ 9.17 million
6:36 PM $ 0.00171
-1.64%
$ -- $ 9.15 million
6:35 PM $ 0.00172
-1.98%
$ -- $ 9.14 million
6:34 PM $ 0.00176
+4.89%
$ -- $ 9.14 million
6:33 PM $ 0.00167
+5.28%
$ -- $ 9.12 million
6:32 PM $ 0.0016
-6.15%
$ -- $ 9.08 million
6:31 PM $ 0.00175
-35.62%
$ -- $ 9.01 million
6:30 PM $ 0.00278
-21.23%
$ -- $ 8.97 million
6:29 PM $ 0.00357
+20.29%
$ -- $ 8.94 million
6:28 PM $ 0.00297
+0.05%
$ -- $ 8.94 million
6:27 PM $ 0.00297
-0.12%
$ -- $ 8.94 million
6:26 PM $ 0.00297
-0.12%
$ -- $ 8.94 million
6:25 PM $ 0.00294
+1.22%
$ -- $ 8.94 million
6:23 PM $ 0.00291
+0.00%
$ -- $ 8.94 million
6:22 PM $ 0.00291
-0.73%
$ -- $ 8.94 million
6:21 PM $ 0.00294
+0.05%
$ -- $ 8.94 million
6:20 PM $ 0.00294
-0.69%
$ -- $ 8.94 million
6:19 PM $ 0.00294
+0.00%
$ -- $ 8.94 million
6:18 PM $ 0.00298
+0.01%
$ -- $ 8.94 million
6:17 PM $ 0.00298
+0.00%
$ -- $ 8.94 million
6:16 PM $ 0.00298
+0.02%
$ -- $ 8.95 million
6:15 PM $ 0.00299
+0.99%
$ -- $ 8.95 million
6:14 PM $ 0.00296
-1.00%
$ -- $ 8.95 million
6:13 PM $ 0.00298
+0.03%
$ -- $ 8.95 million
6:12 PM $ 0.00298
+0.41%
$ -- $ 8.95 million
6:11 PM $ 0.00297
+0.00%
$ -- $ 8.95 million
6:10 PM $ 0.00296
-2.97%
$ -- $ 8.95 million
6:09 PM $ 0.00302
+0.59%
$ -- $ 8.94 million
6:08 PM $ 0.003
+2.75%
$ -- $ 8.94 million
6:07 PM $ 0.00305
-2.02%
$ -- $ 8.93 million
6:06 PM $ 0.00308
-2.53%
$ -- $ 8.93 million
6:05 PM $ 0.00317
+0.30%
$ -- $ 8.93 million
6:04 PM $ 0.00315
+0.00%
$ -- $ 8.93 million
6:03 PM $ 0.00315
+3.51%
$ -- $ 8.93 million
6:02 PM $ 0.00304
+0.16%
$ -- $ 8.92 million
6:01 PM $ 0.00301
-0.15%
$ -- $ 8.92 million
6:00 PM $ 0.00303
-1.34%
$ -- $ 8.92 million
5:59 PM $ 0.00305
-0.12%
$ -- $ 8.92 million
5:58 PM $ 0.00306
-0.63%
$ -- $ 8.92 million
5:57 PM $ 0.00309
-0.63%
$ -- $ 8.92 million
5:56 PM $ 0.00311
-0.49%
$ -- $ 8.92 million
5:55 PM $ 0.00313
+5.62%
$ -- $ 8.91 million
5:54 PM $ 0.00288
-2.81%
$ -- $ 8.91 million
5:53 PM $ 0.00294
+0.88%
$ -- $ 8.9 million
5:52 PM $ 0.00291
-2.69%
$ -- $ 8.9 million
5:51 PM $ 0.00299
+2.42%
$ -- $ 8.9 million
5:50 PM $ 0.00283
-1.14%
$ -- $ 8.9 million