The Final Form Cow Historical Data

HEYI Page 3
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₁₀187
-94.26%
$-- $0
Aug 16, 12 PM $0.0₉352
-30.42%
$-- $0.1
Aug 16, 11 AM $0.0₉421
-84.64%
$-- $0.1
Aug 16, 10 AM $0.0₈292
-28.97%
$3 $0
Aug 16, 9 AM $0.0₈208
-85.33%
$2 $0
Aug 16, 8 AM $0.0₇148
-18.83%
$15 $1
Aug 16, 7 AM $0.0₇318
-57.92%
$32 $1
Aug 16, 6 AM $0.0₇937
+0.00%
$94 $4
Aug 16, 5 AM $0.0₆157
-60.67%
$157 $8
Aug 16, 4 AM $0.0₅136
-37.59%
$1,361 $63
Aug 16, 3 AM $0.0₅217
-9.21%
$2,165 $104
Aug 16, 2 AM $0.0₅711
+32.51%
$7,109 $331
Aug 16, 1 AM $0.0₅662
-49.20%
$6,621 $271
Aug 16, 12 AM $0.0000176
+14.26%
$17,602 $794
Aug 15, 11 PM $0.0000157
-35.59%
$15,723 $707
Aug 15, 10 PM $0.0000275
-71.69%
$27,532 $1,298
Aug 15, 9 PM $0.000118
-51.17%
$117,669 $5,009
Aug 15, 8 PM $0.000249
-0.47%
$248,905 $10,465
Aug 15, 7 PM $0.000248
+0.91%
$247,565 $10,221
Aug 15, 6 PM $0.000246
-0.22%
$246,112 $10,109
Aug 15, 5 PM $0.000247
+0.21%
$246,939 $10,193
Aug 15, 4 PM $0.000247
+5.00%
$246,829 $10,543
Aug 15, 3 PM $0.000242
+0.41%
$241,683 $8,480
Aug 15, 2 PM $0.000242
+0.46%
$241,640 $8,464
Aug 15, 1 PM $0.000241
-0.94%
$241,346 $9,467
Aug 15, 12 PM $0.000244
+0.25%
$243,751 $9,326
Aug 15, 11 AM $0.000244
+0.93%
$244,359 $9,365
Aug 15, 10 AM $0.000244
-0.06%
$244,429 $10,451
Aug 15, 9 AM $0.000242
+1.87%
$242,105 $11,570
Aug 15, 8 AM $0.000239
-1.08%
$239,135 $11,452
Aug 15, 7 AM $0.000248
+4.29%
$248,155 $10,975
Aug 15, 6 AM $0.000237
+1.49%
$237,205 $9,961
Aug 15, 5 AM $0.000234
-0.90%
$233,694 $9,686
Aug 15, 4 AM $0.000236
-0.25%
$235,905 $9,567
Aug 15, 3 AM $0.000244
+0.00%
$244,275 $9,046
Aug 15, 2 AM $0.000244
-0.28%
$244,051 $9,012
Aug 15, 1 AM $0.000244
+5.82%
$244,196 $9,021
Aug 15, 12 AM $0.000231
-0.12%
$231,319 $8,153
Aug 14, 11 PM $0.000232
-0.89%
$231,710 $9,134
Aug 14, 10 PM $0.000232
+0.66%
$232,128 $8,807
Aug 14, 9 PM $0.00023
-0.82%
$230,376 $8,690
Aug 14, 8 PM $0.000232
+0.03%
$232,314 $8,778
Aug 14, 7 PM $0.000231
-0.39%
$231,151 $8,855
Aug 14, 6 PM $0.000232
-1.37%
$231,783 $9,090
Aug 14, 5 PM $0.000228
-7.02%
$227,752 $8,943
Aug 14, 4 PM $0.000246
+9.53%
$246,426 $8,298
Aug 14, 3 PM $0.000225
+2.28%
$225,162 $10,945
Aug 14, 2 PM $0.000219
-6.42%
$219,472 $12,235
Aug 14, 1 PM $0.000234
+0.67%
$234,467 $11,638
Aug 14, 12 PM $0.000236
+0.22%
$235,932 $11,706