The Final Form Cow Historical Data

HEYI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.000238
-4.81%
$238,256 $12,567
Aug 14, 10 AM $0.00025
-2.42%
$249,696 $13,547
Aug 14, 9 AM $0.000258
+6.12%
$258,103 $12,240
Aug 14, 8 AM $0.000235
+0.03%
$234,972 $12,210
Aug 14, 7 AM $0.000236
+0.00%
$236,398 $12,396
Aug 14, 6 AM $0.000235
+0.00%
$235,410 $12,745
Aug 14, 5 AM $0.000236
-0.21%
$236,328 $12,794
Aug 14, 4 AM $0.000236
+0.51%
$235,905 $13,211
Aug 14, 3 AM $0.000236
-0.32%
$236,304 $13,181
Aug 14, 2 AM $0.000234
+0.00%
$233,662 $12,974
Aug 14, 1 AM $0.000236
+0.00%
$236,109 $13,097
Aug 14, 12 AM $0.000237
-4.36%
$236,701 $13,495
Aug 13, 11 PM $0.000248
+0.32%
$248,162 $12,500
Aug 13, 8 PM $0.000254
+1.09%
$253,667 $14,273
Aug 13, 7 PM $0.000248
-2.97%
$247,949 $18,614
Aug 13, 6 PM $0.000255
+0.84%
$255,375 $19,366
Aug 13, 5 PM $0.000256
+0.61%
$256,123 $19,474
Aug 13, 4 PM $0.000252
+16.02%
$251,801 $19,025
Aug 13, 3 PM $0.000216
-5.12%
$215,909 $16,373
Aug 13, 2 PM $0.000228
-1.05%
$227,872 $17,800
Aug 13, 1 PM $0.000232
+0.65%
$231,878 $17,953
Aug 13, 12 PM $0.000235
+6.50%
$234,591 $19,589
Aug 13, 11 AM $0.00022
-4.30%
$220,497 $18,645
Aug 13, 9 AM $0.000232
-0.17%
$231,759 $18,776
Aug 13, 8 AM $0.000233
-0.15%
$232,830 $18,940
Aug 13, 7 AM $0.000237
-0.98%
$236,647 $19,463
Aug 13, 6 AM $0.000238
-0.30%
$237,532 $18,995
Aug 13, 5 AM $0.000238
+0.00%
$237,775 $18,986
Aug 13, 4 AM $0.000237
-1.74%
$236,960 $18,787
Aug 13, 3 AM $0.00024
-0.08%
$240,165 $18,704
Aug 13, 2 AM $0.000241
+0.21%
$241,136 $18,855
Aug 13, 1 AM $0.000241
-1.92%
$241,193 $19,292
Aug 13, 12 AM $0.000245
+0.54%
$245,459 $18,979
Aug 12, 11 PM $0.000243
+0.00%
$243,497 $18,750
Aug 12, 10 PM $0.000241
+0.76%
$241,437 $18,298
Aug 12, 9 PM $0.000244
-1.77%
$243,732 $19,541
Aug 12, 8 PM $0.000248
+6.80%
$247,937 $18,375
Aug 12, 7 PM $0.000229
-10.40%
$229,398 $14,494
Aug 12, 6 PM $0.000261
-0.49%
$261,131 $13,804
Aug 12, 5 PM $0.000261
-0.37%
$260,949 $13,744
Aug 12, 4 PM $0.000262
+1.36%
$262,308 $13,834
Aug 12, 3 PM $0.00026
+12.67%
$260,067 $12,761
Aug 12, 2 PM $0.000231
-1.47%
$230,989 $9,661
Aug 12, 1 PM $0.00023
-6.74%
$230,363 $9,303
Aug 12, 12 PM $0.000246
+0.89%
$246,223 $8,952
Aug 12, 11 AM $0.000246
+4.07%
$245,929 $9,622
Aug 12, 10 AM $0.000235
-4.20%
$234,943 $11,082
Aug 12, 9 AM $0.000247
+1.58%
$246,540 $11,260
Aug 12, 8 AM $0.000244
-2.35%
$244,286 $11,433
Aug 12, 7 AM $0.000241
+0.47%
$240,907 $12,789