The Final Form Cow Historical Data

HEYI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.000241
+0.47%
$240,907 $12,789
Aug 12, 5 AM $0.000241
-0.84%
$240,729 $14,609
Aug 12, 4 AM $0.000241
-1.88%
$241,317 $15,577
Aug 12, 3 AM $0.000246
-0.18%
$245,596 $16,447
Aug 12, 2 AM $0.000247
-1.32%
$247,089 $16,385
Aug 12, 1 AM $0.000248
+1.06%
$247,870 $16,329
Aug 12, 12 AM $0.000244
+0.02%
$244,073 $16,298
Aug 11, 11 PM $0.000243
+0.00%
$-- $16,498
Aug 11, 10 PM $0.000242
+2.32%
$242,368 $16,440
Aug 11, 9 PM $0.000231
+1.03%
$231,250 $15,591
Aug 11, 8 PM $0.000229
-5.81%
$228,577 $15,115
Aug 11, 7 PM $0.000244
+0.00%
$244,339 $13,892
Aug 11, 6 PM $0.000244
+0.13%
$244,037 $13,959
Aug 11, 5 PM $0.000243
+0.90%
$243,082 $13,895
Aug 11, 4 PM $0.000242
+0.82%
$241,691 $13,935
Aug 11, 3 PM $0.000239
+0.31%
$239,171 $13,790
Aug 11, 2 PM $0.000242
+2.37%
$241,550 $14,595
Aug 11, 1 PM $0.000237
-4.50%
$237,288 $14,579
Aug 11, 12 PM $0.000243
+1.67%
$243,343 $13,592
Aug 11, 11 AM $0.000252
+3.32%
$251,549 $13,510
Aug 11, 10 AM $0.000243
-5.22%
$243,478 $11,186
Aug 11, 9 AM $0.000255
-0.01%
$255,087 $10,823
Aug 11, 8 AM $0.000255
+8.13%
$255,426 $11,215
Aug 11, 7 AM $0.000234
-1.33%
$234,485 $8,733
Aug 11, 6 AM $0.000234
+4.55%
$233,690 $8,049
Aug 11, 5 AM $0.000223
-11.52%
$222,596 $6,474
Aug 11, 4 AM $0.000248
-35.54%
$248,164 $6,910
Aug 11, 3 AM $0.000405
+0.00%
$405,131 $8,607
Aug 11, 2 AM $0.00025
-4.30%
$249,645 $5,460
Aug 11, 1 AM $0.000256
-0.39%
$256,335 $5,151
Aug 11, 12 AM $0.000258
+0.06%
$257,758 $5,069
Aug 10, 11 PM $0.000258
-0.20%
$257,552 $6,639
Aug 10, 7 PM $0.000255
+0.80%
$255,048 $6,887
Aug 10, 5 PM $0.000254
+0.82%
$254,441 $6,808
Aug 10, 4 PM $0.000252
-0.98%
$252,385 $7,688
Aug 10, 3 PM $0.000253
-4.20%
$252,592 $7,796
Aug 10, 2 PM $0.000263
-1.35%
$263,408 $7,428
Aug 10, 1 PM $0.000266
+0.60%
$265,921 $9,098
Aug 10, 12 PM $0.000265
-3.59%
$265,427 $8,875
Aug 10, 11 AM $0.000275
-0.75%
$274,995 $9,604
Aug 10, 10 AM $0.000277
+3.24%
$277,166 $9,963
Aug 10, 9 AM $0.000267
-0.57%
$267,261 $9,729
Aug 10, 8 AM $0.000264
-0.16%
$264,077 $13,546
Aug 10, 7 AM $0.000265
-0.29%
$264,667 $14,637
Aug 10, 6 AM $0.000265
+0.07%
$265,093 $15,874
Aug 10, 5 AM $0.000265
+0.14%
$265,321 $16,487
Aug 10, 4 AM $0.000265
-0.77%
$264,822 $17,841
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1