USDTz BNB Historical Data

USDTz
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆207
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.0₆207
+0.00%
$ 21 $ 0
Jun 16, 11 PM $ 0.0₆212
+1.74%
$ 21 $ 0.001
Jun 13, 10 PM $ 0.0₆256
-11.60%
$ 26 $ 0.1
Jun 12, 7 PM $ 0.0₆118
+0.00%
$ 12 $ 0
Jun 3, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 0
Jun 2, 8 PM $ 0.0₆125
+0.00%
$ 13 $ 0.01
Jun 2, 1 PM $ 0.0₆123
+0.00%
$ 12 $ 2
Jun 2, 11 AM $ 0.0₆119
+0.00%
$ 12 $ 0
Jun 1, 3 PM $ 0.0₅161
-68.12%
$ 161 $ 2
Jun 1, 2 PM $ 0.0₅363
+1,642.33%
$ 363 $ 0
Jun 1, 1 PM $ 0.0₆193
+23.45%
$ 19 $ 0
Jun 1, 3 AM $ 0.0₆143
+0.00%
$ 14 $ 0
Jun 1, 2 AM $ 0.0₆115
+0.00%
$ 12 $ 0
May 31, 1 PM $ 0.0₆226
+0.00%
$ 23 $ 0
May 22, 10 PM $ 0.0₆423
+42.34%
$ 42 $ 0
May 16, 7 PM $ 0.0₇921
+0.00%
$ 9 $ 0
May 16, 5 PM $ 0.0₇734
+22.83%
$ 7 $ 0
May 14, 10 PM $ 0.0₆231
+0.00%
$ 23 $ 0.01
May 14, 2 AM $ 0.0₆191
+0.00%
$ 19 $ 0
May 13, 5 PM $ 0.0₆216
-61.00%
$ 22 $ 0
May 12, 6 PM $ 0.0₇947
+0.00%
$ 9 $ 0
May 12, 5 PM $ 0.0₇937
+4.20%
$ 9 $ 0
May 12, 4 PM $ 0.0₇872
+40.39%
$ 9 $ 0.01
May 11, 1 AM $ 0.0₆159
+2.76%
$ 16 $ 0
May 10, 6 AM $ 0.0₆108
+0.00%
$ 11 $ 0.01
May 10, 5 AM $ 0.0₇792
+0.00%
$ 8 $ 0.01
May 10, 3 AM $ 0.0₆113
+0.00%
$ 11 $ 0
May 8, 2 AM $ 0.0₆103
+0.00%
$ 10 $ 0.01
Apr 26, 6 PM $ 0.0₇852
+0.00%
$ 9 $ 0
Apr 26, 5 PM $ 0.0₇982
+6.39%
$ 10 $ 0
Apr 10, 10 PM $ 0.0₆108
+25.67%
$ 11 $ 0
Apr 8, 11 PM $ 0.0₆107
-10.52%
$ 11 $ 0
Mar 21, 1 PM $ 0.0₇619
+12.82%
$ 6 $ 0
Mar 17, 11 AM $ 0.0₇875
-25.25%
$ 9 $ 0
Mar 17, 10 AM $ 0.0₆116
-9.36%
$ 12 $ 0.1
Mar 17, 9 AM $ 0.0₆165
+48.56%
$ 17 $ 0
Mar 14, 4 PM $ 0.0₆211
-17.65%
$ 21 $ 0
Mar 14, 4 AM $ 0.0₇81
+0.00%
$ 8 $ 0
Mar 11, 5 PM $ 0.0₆349
+0.00%
$ 35 $ 0.1
Mar 11, 4 PM $ 0.0₆402
+0.00%
$ 40 $ 0.1
Mar 11, 12 PM $ 0.0₆426
+7.86%
$ 43 $ 0
Mar 11, 11 AM $ 0.0₆406
+0.00%
$ 41 $ 0
Mar 11, 9 AM $ 0.0₆407
+3.64%
$ 41 $ 0
Mar 5, 6 PM $ 0.0₆36
+1.05%
$ 36 $ 0.01
Mar 1, 11 PM $ 0.0₆742
+0.49%
$ 74 $ 2
Mar 1, 4 AM $ 0.0₅123
+0.00%
$ 123 $ 2
Feb 27, 6 PM $ 0.0₆944
+0.00%
$ 94 $ 0
Feb 23, 12 PM $ 0.0₅102
+0.00%
$ 102 $ 5
Feb 23, 4 AM $ 0.0₆833
-0.46%
$ 83 $ 1
Download